One-day Interbank Deposit Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.402 | 0.00% | 0.000 | 10.402 | 10.396 | Sprzedaj |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.420 | +0.13% | 0.014 | 10.424 | 10.408 | Kup |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.456 | +0.33% | 0.034 | 10.456 | 10.420 | Kup |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.525 | +0.72% | 0.075 | 10.525 | 10.445 | Kup |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.600 | +0.96% | 0.100 | 10.600 | 10.500 | Zdecydowane kup |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.610 | +0.52% | 0.055 | 10.610 | 10.570 | Kup |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.770 | +1.41% | 0.150 | 10.780 | 10.600 | Zdecydowane kup |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.830 | +1.36% | 0.145 | 10.830 | 10.720 | Zdecydowane kup |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.920 | +1.45% | 0.155 | 10.920 | 10.805 | Kup |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 11.020 | +1.96% | 0.210 | 11.035 | 10.815 | Zdecydowane kup |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 11.070 | +1.90% | 0.205 | 11.070 | 10.915 | Zdecydowane kup |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.155 | +2.14% | 0.235 | 11.155 | 10.975 | Zdecydowane kup |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.245 | +2.45% | 0.270 | 11.255 | 10.985 | Zdecydowane kup |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.440 | +2.52% | 0.280 | 11.460 | 11.170 | Zdecydowane kup |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.590 | +2.50% | 0.285 | 11.605 | 11.315 | Zdecydowane kup |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.730 | +2.52% | 0.290 | 11.740 | 11.450 | Zdecydowane kup |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.825 | +2.43% | 0.280 | 11.835 | 11.550 | Zdecydowane kup |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.910 | +2.34% | 0.270 | 11.925 | 11.660 | Zdecydowane kup |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.970 | +2.20% | 0.260 | 11.990 | 11.715 | Zdecydowane kup |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 12.035 | +2.11% | 0.250 | 12.035 | 11.830 | Zdecydowane kup |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 12.100 | +2.04% | 0.240 | 12.115 | 11.865 | Zdecydowane kup |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 12.170 | +2.05% | 0.245 | 12.185 | 11.960 | Zdecydowane kup |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 12.210 | +1.96% | 0.235 | 12.225 | 11.980 | Zdecydowane kup |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.225 | +1.72% | 0.205 | 12.245 | 12.055 | Zdecydowane kup |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.300 | +1.93% | 0.235 | 12.305 | 12.080 | Zdecydowane kup |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.300 | +1.66% | 0.200 | 12.320 | 12.130 | Zdecydowane kup |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.350 | +1.92% | 0.235 | 12.365 | 12.125 | Zdecydowane kup |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.250 | +0.94% | 0.115 | 12.335 | 12.185 | Zdecydowane kup |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.39 | +1.91% | 0.23 | 12.39 | 12.22 | Zdecydowane kup |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.44 | +1.83% | 0.22 | 12.44 | 12.22 | Zdecydowane kup |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.46 | +1.66% | 0.20 | 12.47 | 12.26 | Zdecydowane kup |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.47 | +1.67% | 0.21 | 12.48 | 12.30 | Zdecydowane kup |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.47 | +1.61% | 0.20 | 12.47 | 12.28 | Zdecydowane kup |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.42 | +1.59% | 0.19 | 12.42 | 12.28 | Zdecydowane kup |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.40 | +1.43% | 0.18 | 12.41 | 12.23 | Zdecydowane kup |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Zdecydowane kup |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.30 | +0.78% | 0.10 | 12.30 | 12.30 | Zdecydowane kup |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Zdecydowane kup |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Zdecydowane kup |