One-day Interbank Deposit Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.400 | −0.02% | −0.002 | 10.402 | 10.396 | Sprzedaj |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.438 | +0.21% | 0.022 | 10.438 | 10.416 | Kup |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.488 | +0.42% | 0.044 | 10.488 | 10.450 | Kup |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.530 | +0.32% | 0.034 | 10.556 | 10.504 | Kup |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.630 | +0.66% | 0.070 | 10.635 | 10.580 | Kup |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.705 | +0.62% | 0.065 | 10.740 | 10.660 | Kup |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.835 | +0.98% | 0.105 | 10.865 | 10.740 | Zdecydowane kup |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.965 | +1.30% | 0.140 | 10.965 | 10.860 | Zdecydowane kup |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 11.085 | +1.52% | 0.165 | 11.085 | 10.965 | Zdecydowane kup |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 11.160 | +1.65% | 0.180 | 11.175 | 10.990 | Zdecydowane kup |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 11.205 | +1.40% | 0.155 | 11.205 | 11.125 | Zdecydowane kup |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.315 | +1.74% | 0.195 | 11.315 | 11.190 | Zdecydowane kup |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.400 | +1.82% | 0.205 | 11.425 | 11.200 | Zdecydowane kup |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.620 | +1.96% | 0.225 | 11.640 | 11.395 | Zdecydowane kup |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.760 | +1.84% | 0.215 | 11.790 | 11.540 | Zdecydowane kup |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.875 | +1.70% | 0.200 | 11.910 | 11.675 | Zdecydowane kup |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.950 | +1.45% | 0.170 | 11.985 | 11.765 | Zdecydowane kup |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 12.030 | +1.29% | 0.155 | 12.065 | 11.855 | Zdecydowane kup |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 12.065 | +1.12% | 0.135 | 12.120 | 11.900 | Zdecydowane kup |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 12.135 | +1.12% | 0.135 | 12.165 | 11.970 | Zdecydowane kup |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 12.180 | +0.98% | 0.120 | 12.240 | 12.025 | Zdecydowane kup |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 12.225 | +0.79% | 0.095 | 12.280 | 12.090 | Zdecydowane kup |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 12.270 | +0.80% | 0.095 | 12.335 | 12.125 | Zdecydowane kup |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.295 | +0.60% | 0.075 | 12.360 | 12.165 | Zdecydowane kup |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.330 | +0.58% | 0.070 | 12.410 | 12.210 | Zdecydowane kup |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.365 | +0.62% | 0.075 | 12.440 | 12.225 | Zdecydowane kup |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.360 | +0.42% | 0.050 | 12.450 | 12.240 | Zdecydowane kup |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.370 | +0.40% | 0.050 | 12.370 | 12.305 | Zdecydowane kup |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.410 | +0.52% | 0.065 | 12.440 | 12.410 | Zdecydowane kup |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.43 | +0.35% | 0.04 | 12.52 | 12.32 | Zdecydowane kup |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.44 | +0.15% | 0.02 | 12.54 | 12.35 | Zdecydowane kup |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.45 | +0.14% | 0.02 | 12.51 | 12.36 | Zdecydowane kup |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.42 | +0.03% | 0.00 | 12.53 | 12.34 | Kup |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.40 | +0.29% | 0.04 | 12.44 | 12.30 | Zdecydowane kup |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.36 | −0.02% | −0.00 | 12.46 | 12.28 | Kup |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.34 | +1.13% | 0.14 | 12.34 | 12.34 | Zdecydowane kup |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.34 | +1.13% | 0.14 | 12.34 | 12.30 | Zdecydowane kup |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.34 | +1.13% | 0.14 | 12.34 | 12.34 | Zdecydowane kup |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.34 | +1.13% | 0.14 | 12.34 | 12.34 | Zdecydowane kup |