ID x IPCA Spread Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10,200 | +2,00% | +0,200 | 10,200 | 10,200 | Sprzedaj |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 9,850 | −6,86% | −0,726 | 9,850 | 9,850 | Neutralnie |
| DAPH2026ID x IPCA Spread Futures (Mar 2026) | 2026-03-16 | 8,800 | — | — | 8,800 | 8,800 | Neutralnie |
| DAPJ2026ID x IPCA Spread Futures (Apr 2026) | 2026-04-15 | 8,800 | — | — | 8,900 | 8,800 | Neutralnie |
| DAPK2026ID x IPCA Spread Futures (May 2026) | 2026-05-15 | 8,750 | — | — | 8,750 | 8,650 | Neutralnie |
| DAPM2026ID x IPCA Spread Futures (Jun 2026) | 2026-06-15 | 8,900 | — | — | 9,000 | 8,900 | Neutralnie |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10,240 | −0,44% | −0,045 | 10,290 | 10,240 | Kup |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9,400 | +2,17% | +0,200 | 9,410 | 9,390 | Silne kup |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8,660 | −1,20% | −0,105 | 8,750 | 8,660 | Sprzedaj |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8,105 | −1,40% | −0,115 | 8,170 | 8,105 | Kup |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,900 | −1,37% | −0,110 | 8,060 | 7,900 | Kup |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,795 | −1,27% | −0,100 | 7,900 | 7,780 | Kup |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,640 | −1,16% | −0,090 | 7,700 | 7,615 | Kup |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,560 | −1,43% | −0,110 | 7,640 | 7,560 | Kup |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,330 | −1,48% | −0,110 | 7,400 | 7,325 | Sprzedaj |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,160 | −1,24% | −0,090 | 7,250 | 7,160 | Neutralnie |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,310 | +1,95% | +0,140 | 7,310 | 7,310 | Silne kup |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,130 | +2,96% | +0,205 | 7,130 | 7,130 | Kup |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,060 | −1,19% | −0,085 | 7,060 | 7,060 | Sprzedaj |