Obligacje BOEI34
Poniżej znajduje się lista obligacji korporacyjnych BOEING DRN. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol | YTM % | Wolumen | Cena % | Kupon % | Termin zapadalności | Kwota niezapłacona | Wartość nominalna | Min. kw. nominału | Emitent |
|---|---|---|---|---|---|---|---|---|---|
 BA4214068Boeing Company 2.5% 01-MAR-2025 | 15,10% | 10 K | 99,93% | 2,50% | 2025-03-01 | 250 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4798350Boeing Company 3.825% 01-MAR-2059 | 7,30% | 8 K | 66,07% | 3,83% | 2059-03-01 | 300 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BCOCBOEING CO. 15/45 | 7,23% | 0 | 69,48% | 3,50% | 2045-03-01 | 250 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| US97023BV6BOEING CO. 17/47 | 7,14% | 0 | 70,15% | 3,65% | 2047-03-01 | 300 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4602171Boeing Company 3.625% 01-MAR-2048 | 7,12% | 1,01 M | 69,54% | 3,63% | 2048-03-01 | 350 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| US97023BS3BOEING CO. 16/46 | 7,09% | 0 | 68,46% | 3,38% | 2046-06-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4866210Boeing Company 3.95% 01-AUG-2059 | 7,05% | 6,03 M | 68,85% | 3,95% | 2059-08-01 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4829131Boeing Company 3.9% 01-MAY-2049 | 7,04% | 1,23 M | 71,93% | 3,90% | 2049-05-01 | 800 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4762315Boeing Company 3.85% 01-NOV-2048 | 7,01% | 155 K | 71,85% | 3,85% | 2048-11-01 | 350 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4866209Boeing Company 3.75% 01-FEB-2050 | 6,85% | 2,96 M | 71,47% | 3,75% | 2050-02-01 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4798349Boeing Company 3.5% 01-MAR-2039 | 6,83% | 869 K | 76,14% | 3,50% | 2039-03-01 | 400 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4602177Boeing Company 3.55% 01-MAR-2038 | 6,70% | 30 K | 78,12% | 3,55% | 2038-03-01 | 350 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| US97023BK0BOEING CO. 2035 | 6,56% | 0 | 80,31% | 3,30% | 2035-03-01 | 250 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4983331Boeing Company 5.93% 01-MAY-2060 | 6,45% | 5,82 M | 94,38% | 5,93% | 2060-05-01 | 3,5 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5803372Boeing Company 7.008% 01-MAY-2064 | 6,29% | 100 K | 108,13% | 7,01% | 2064-05-01 | 20,5 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5803370Boeing Company 6.858% 01-MAY-2054 | 6,28% | 205 K | 105,96% | 6,86% | 2054-05-01 | 13,47 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5803367Boeing Company 6.528% 01-MAY-2034 | 6,24% | 36,75 M | 101,78% | 6,53% | 2034-05-01 | 8,13 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5803365Boeing Company 6.388% 01-MAY-2031 | 6,11% | 455 K | 101,33% | 6,39% | 2031-05-01 | 944 K USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4866208Boeing Company 3.25% 01-FEB-2035 | 6,11% | 14,31 M | 82,31% | 3,25% | 2035-02-01 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA.IVBoeing Company 6.875% 15-OCT-2043 | 6,10% | 75 K | 106,78% | 6,88% | 2043-10-15 | 124,99 M USD | 1 000,00 USD | 1 000,00 USD | The Boeing Co. |
| BA4983330Boeing Company 5.805% 01-MAY-2050 | 6,09% | 17,86 M | 97,18% | 5,81% | 2050-05-01 | 5,5 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5946120Boeing Company 7.008% 01-MAY-2064 | 6,07% | 444 K | 110,94% | 7,01% | 2064-05-01 | 1,48 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5803162Boeing Company 6.298% 01-MAY-2029 | 6,06% | 8,63 M | 100,91% | 6,30% | 2029-05-01 | 13,95 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5803363Boeing Company 6.259% 01-MAY-2027 | 6,04% | 2,7 M | 100,54% | 6,26% | 2027-05-01 | 3,1 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA.GCABoeing Company 5.875% 15-FEB-2040 | 5,99% | 724 K | 99,08% | 5,88% | 2040-02-15 | 450 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5964674Boeing Company 6.858% 01-MAY-2054 | 5,90% | 20,48 M | 110,30% | 6,86% | 2054-05-01 | 2,49 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4983329Boeing Company 5.705% 01-MAY-2040 | 5,89% | 726 K | 98,50% | 5,71% | 2040-05-01 | 3 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4829130Boeing Company 3.6% 01-MAY-2034 | 5,88% | 263 K | 86,40% | 3,60% | 2034-05-01 | 850 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA.IXBoeing Company 6.625% 15-FEB-2038 | 5,69% | 174 K | 107,00% | 6,63% | 2038-02-15 | 300 M USD | 1 000,00 USD | 1 000,00 USD | The Boeing Co. |
| BA.ISBoeing Company 7.875% 15-APR-2043 | 5,60% | 118 K | 120,49% | 7,88% | 2043-04-15 | 175 M USD | 1 000,00 USD | 1 000,00 USD | The Boeing Co. |
| BA.GBVBoeing Company 6.875% 15-MAR-2039 | 5,59% | 236 K | 110,15% | 6,88% | 2039-03-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA.IWBoeing Company 7.5% 15-AUG-2042 | 5,51% | 84 K | 117,76% | 7,50% | 2042-08-15 | 99,99 M USD | 1 000,00 USD | 1 000,00 USD | The Boeing Co. |
| BA5803368Boeing Company 6.528% 01-MAY-2034 | 5,50% | 0 | 106,32% | 6,53% | 2034-05-01 | 8,13 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA.ZKBoeing Company 6.125% 15-FEB-2033 | 5,47% | 130 K | 103,62% | 6,13% | 2033-02-15 | 400 M USD | 1 000,00 USD | 1 000,00 USD | The Boeing Co. |
| BA4866207Boeing Company 2.95% 01-FEB-2030 | 5,37% | 16,7 M | 90,57% | 2,95% | 2030-02-01 | 750 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5949323Boeing Company 6.528% 01-MAY-2034 | 5,35% | 33,17 M | 107,24% | 6,53% | 2034-05-01 | 2,49 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5072873Boeing Company 3.625% 01-FEB-2031 | 5,30% | 3,85 M | 92,46% | 3,63% | 2031-02-01 | 1,4 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4798348Boeing Company 3.2% 01-MAR-2029 | 5,24% | 14,54 M | 93,24% | 3,20% | 2029-03-01 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5803163Boeing Company 6.298% 01-MAY-2029 | 5,21% | 40 K | 103,89% | 6,30% | 2029-05-01 | 13,95 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| US97023BX2BOEING CO. 18/28 | 5,15% | 0 | 95,06% | 3,25% | 2028-03-01 | 350 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA.IQBoeing Company 8.625% 15-NOV-2031 | 5,14% | 18 K | 117,39% | 8,63% | 2031-11-15 | 175 M USD | 1 000,00 USD | 1 000,00 USD | The Boeing Co. |
| US97023BP9BOEING CO. 2025 | 5,14% | 0 | 98,36% | 2,60% | 2025-10-30 | 300 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4983328Boeing Company 5.15% 01-MAY-2030 | 5,12% | 7,31 M | 100,12% | 5,15% | 2030-05-01 | 4,5 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4762314Boeing Company 3.45% 01-NOV-2028 | 5,08% | 350 K | 94,94% | 3,45% | 2028-11-01 | 350 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5803366Boeing Company 6.388% 01-MAY-2031 | 5,05% | 280 K | 106,44% | 6,39% | 2031-05-01 | 944 K USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5072875Boeing Company 2.75% 01-FEB-2026 | 5,04% | 9,03 M | 97,97% | 2,75% | 2026-02-01 | 1,4 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5072876Boeing Company 3.25% 01-FEB-2028 | 5,03% | 6,49 M | 95,45% | 3,25% | 2028-02-01 | 1,1 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5949322Boeing Company 6.388% 01-MAY-2031 | 5,00% | 6,55 M | 106,56% | 6,39% | 2031-05-01 | 999,06 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| US97023BU8BOEING CO. 17/27 | 4,99% | 0 | 96,02% | 2,80% | 2027-03-01 | 300 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA.IOBoeing Company 8.75% 15-SEP-2031 | 4,96% | 210 K | 118,74% | 8,75% | 2031-09-15 | 248 M USD | 1 000,00 USD | 1 000,00 USD | The Boeing Co. |
| BA5949321Boeing Company 6.298% 01-MAY-2029 | 4,94% | 2,64 M | 104,70% | 6,30% | 2029-05-01 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4866206Boeing Company 2.7% 01-FEB-2027 | 4,89% | 11,31 M | 96,14% | 2,70% | 2027-02-01 | 1 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4983332Boeing Company 5.04% 01-MAY-2027 | 4,88% | 7,99 M | 100,32% | 5,04% | 2027-05-01 | 2 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5124657Boeing Company 2.196% 04-FEB-2026 | 4,85% | 50,33 M | 97,63% | 2,20% | 2026-02-04 | 5,5 B USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5949320Boeing Company 6.259% 01-MAY-2027 | 4,85% | 1,72 M | 102,77% | 6,26% | 2027-05-01 | 996,9 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| US97023BR5BOEING CO. 16/26 | 4,82% | 0 | 96,87% | 2,25% | 2026-06-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA4829129Boeing Company 3.1% 01-MAY-2026 | 4,73% | 4,78 M | 98,20% | 3,10% | 2026-05-01 | 650 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA5803364Boeing Company 6.259% 01-MAY-2027 | 4,60% | 100 K | 103,35% | 6,26% | 2027-05-01 | 3,1 M USD | 1 000,00 USD | 2 000,00 USD | The Boeing Co. |
| BA.IUBoeing Company 7.25% 15-JUN-2025 | 4,51% | 12 K | 100,79% | 7,25% | 2025-06-15 | 249,79 M USD | 1 000,00 USD | 1 000,00 USD | The Boeing Co. |