Live Cattle Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 325,00 | 0,00% | 0,00 | 325,00 | 323,40 | Kup |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 321,50 | −0,14% | −0,45 | 323,00 | 320,10 | Kup |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 317,95 | +0,08% | 0,25 | 317,95 | 316,75 | Kup |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 317,00 | +0,09% | 0,30 | 317,00 | 317,00 | Kup |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 310,95 | −0,14% | −0,45 | 314,85 | 310,95 | Neutralnie |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 310,90 | −0,14% | −0,45 | 312,90 | 310,90 | Neutralnie |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 307,15 | −0,15% | −0,45 | 311,50 | 307,15 | Kup |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 300,70 | −0,15% | −0,45 | 300,70 | 300,70 | Neutralnie |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 298,30 | −0,13% | −0,40 | 298,30 | 298,30 | Neutralnie |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 299,65 | −0,13% | −0,40 | 299,65 | 299,65 | Kup |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 307,60 | −0,15% | −0,45 | 307,60 | 307,60 | Neutralnie |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 309,35 | −0,15% | −0,45 | 309,35 | 309,35 | Neutralnie |