Live Cattle Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 349,85 | −0,60% | −2,10 | 353,20 | 349,70 | Kup |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 347,10 | −1,78% | −6,30 | 354,55 | 346,10 | Kup |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 343,45 | −1,55% | −5,40 | 350,30 | 342,50 | Kup |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 335,25 | −2,16% | −7,40 | 343,10 | 334,20 | Kup |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 329,60 | −1,96% | −6,60 | 336,05 | 327,90 | Kup |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 330,25 | −1,18% | −3,95 | 331,40 | 330,25 | Kup |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 328,00 | −2,02% | −6,75 | 333,00 | 327,00 | Kup |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 329,10 | +0,73% | 2,40 | 335,00 | 329,10 | Kup |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 326,45 | +0,73% | 2,35 | 326,45 | 326,45 | Kup |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 327,90 | +0,74% | 2,40 | 327,90 | 327,90 | Kup |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 336,65 | +0,73% | 2,45 | 336,65 | 336,65 | Kup |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 339,00 | −0,09% | −0,30 | 339,50 | 339,00 | Kup |