Live Cattle Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 324,40 | +0,36% | 1,15 | 324,40 | 323,90 | Kup |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 321,00 | −0,36% | −1,15 | 323,65 | 320,40 | Neutralnie |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 318,50 | +0,31% | 1,00 | 318,50 | 318,50 | Neutralnie |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 318,00 | +0,03% | 0,10 | 318,00 | 317,35 | Neutralnie |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 320,55 | +0,09% | 0,30 | 321,00 | 319,50 | Kup |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 322,60 | +0,19% | 0,60 | 325,40 | 322,60 | Kup |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 322,35 | +0,19% | 0,60 | 327,00 | 322,35 | Kup |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327,65 | +0,18% | 0,60 | 334,80 | 327,65 | Kup |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 338,05 | +0,18% | 0,60 | 338,60 | 337,00 | Kup |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 331,05 | +0,18% | 0,60 | 331,05 | 331,05 | Kup |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 331,05 | +0,18% | 0,60 | 331,05 | 331,05 | Kup |