Rozpocznij
LDO / US Dollar IndexLDO / US Dollar IndexLDO / US Dollar Index

LDO / US Dollar Index

Brak transakcji
PrzeglądPrzemyśleniaSezonowośćRynki

Giełdy

Sprawdź kursy LDO na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6201 USDT−1,65%25,74 M+111,37%0,6516 USDT0,6050 USDT33,01 M
Neutralnie
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6201 USDT−1,65%13,55 M+105,53%0,6517 USDT0,6050 USDT17,33 M
Neutralnie
LDOUSDT.PLido perpetual contractWhiteBIT0,6201 USDT−1,41%11,22 M+11,82%0,6525 USDT0,6046 USDT16,83 M
Neutralnie
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6199 USDT−1,70%10,33 M+191,06%0,6514 USDT0,6048 USDT13,61 M
Neutralnie
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6202 USDT−1,76%9,77 M−17,66%0,6516 USDT0,6049 USDT13,41 M
Neutralnie
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6200 USDT−1,67%8,92 M+183,65%0,6514 USDT0,6049 USDT7,43 M
Neutralnie
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6199 USDT−1,42%8,91 M+151,24%0,6514 USDT0,6048 USDT13,56 M
Neutralnie
LDOUSDT.PLido DAO/TetherUSToobit0,6201 USDT−1,68%7,16 M+92,15%0,6515 USDT0,6053 USDT9,13 M
Neutralnie
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6202 USDT−1,63%5,6 M+78,11%0,6515 USDT0,6051 USDT7,28 M
Neutralnie
LDOUSDTLDO / TetherUSBinance0,6207 USDT−1,63%3,8 M+95,51%0,6520 USDT0,6055 USDT4,83 M
Neutralnie
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6202 USDT−1,62%2,8 M+148,01%0,6514 USDT0,6053 USDT3,62 M
Neutralnie
LDOUSDTLido DAO Token / Tether USDPoloniex0,619 USDT−1,75%2,26 M−6,10%0,651 USDT0,603 USDT2,57 M
Neutralnie
LDOUSDTLDO / Tether USDHTX0,6219 USDT−0,59%1,7 M+162,07%0,6274 USDT0,6195 USDT222,07 K
Neutralnie
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6201 USDT−1,65%1,62 M+116,93%0,6515 USDT0,6050 USDT2,07 M
Neutralnie
LDOUSDTLDOUSDT SPOTBybit0,6202 USDT−1,74%1,51 M+303,99%0,6518 USDT0,6052 USDT1,86 M
Neutralnie
LDOUSDTLido / Tether USWhiteBIT0,6204 USDT−1,05%1,38 M+14,98%0,6522 USDT0,6054 USDT2,09 M
Neutralnie
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6201 USDT−1,56%1,16 M+80,68%0,6515 USDT0,6050 USDT1,43 M
Neutralnie
LDOUSDTLido DAO/TetherOKX0,6209 USDT−1,55%928,99 K+338,31%0,6517 USDT0,6052 USDT1,29 M
Neutralnie
LDOUSDTLido DAO Token/TetherGate0,6204 USDT−1,65%647,41 K+293,10%0,6515 USDT0,6058 USDT793,92 K
Neutralnie
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6201 USDT−1,63%621,54 K+68,76%0,6515 USDT0,6053 USDT786,29 K
Neutralnie
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6194 USDT−1,95%563,47 K+35,83%0,6526 USDT0,6044 USDT755,25 K
Neutralnie
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,620 USDT−0,64%507,97 K+119,66%0,626 USDT0,618 USDT62,15 K
Neutralnie
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6202 USDT−1,62%408,62 K+12,82%0,6514 USDT0,6050 USDT351,61 K
Neutralnie
LDOUSDTLido DAO/USD Tether SpotBingX0,620 USDT−1,27%363,09 K+89,84%0,651 USDT0,606 USDT551,54 K
Neutralnie
LDOUSDT.PLDO USDT PERPETUALPionex0,6200 USDT−1,67%353,09 K+303,88%0,6515 USDT0,6051 USDT525,66 K
Neutralnie
LDOUSDTLido DAO / USDTMEXC0,6203 USDT−1,70%296,29 K+168,46%0,6518 USDT0,6056 USDT365,84 K
Neutralnie
LDOTRYLDO / Turkish LiraBinance26,75 TRY−1,62%287,82 K+264,94%28,07 TRY26,00 TRY284,07 K
Neutralnie
LDOUSDTLDOUSDT SPOTBitget0,6233 USDT−1,22%270,7 K+239,23%0,6512 USDT0,6063 USDT408,71 K
Neutralnie
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6204 USDT−1,08%222,8 K+59,66%0,6519 USDT0,6056 USDT321,56 K
Neutralnie
LDOUSDTLIDO DAO/USD TETHERBloFin0,6196 USDT−1,78%189,39 K+74,28%0,6522 USDT0,6058 USDT273,74 K
Sprzedaj
LDOUSDLido DAO Token / US DollarCoinbase0,620 USD−1,59%181,02 K+37,29%0,650 USD0,605 USD224,41 K
Neutralnie
LDOUSDTLIDO DAO / USDTKCEX0,6204 USDT−1,52%180,94 K+53,17%0,6521 USDT0,6056 USDT263,31 K
Neutralnie
LDOUSDCLido DAO Token / USDCCoinbase0,620 USDC−1,59%180,38 K+31,33%0,650 USDC0,605 USDC223,78 K
Neutralnie
LDOUSDTLido Dao / USD TetherBitazza0,6187 USDT−2,35%179,55 K−17,36%0,6525 USDT0,6063 USDT234,45 K
Neutralnie
LDOUSDCLDO / USD CoinBinance0,6198 USDC−1,60%168,91 K+76,41%0,6505 USDC0,6051 USDC205,35 K
Neutralnie
LDOUSDLDO / U. S. DollarKraken0,619 USD−1,28%150,31 K+53,66%0,650 USD0,606 USD177,48 K
Neutralnie
LDOBTCLido / BitcoinWhiteBIT0,00000674 BTC−2,60%122,17 K+130,30%0,00000704 BTC0,00000672 BTC210,77 K
Sprzedaj
LDOUSDCLido / USD CoinWhiteBIT0,6205 USDC−1,08%92,42 K+3,36%0,6498 USDC0,6063 USDC149,28 K
Neutralnie
LDOUSDCLido DAO / USDCMEXC0,6202 USDC−1,51%88,1 K+56,35%0,6515 USDC0,6059 USDC115,23 K
Kup
LDOUSDT.3SLDO3xShort/TetherGate0,2071 USDT+9,35%77,67 K+110,18%0,2189 USDT0,1776 USDT435,73 K
Sprzedaj
LDOUSDTLIDO DAO/TETHERUSWEEX0,620 USDT−0,64%75,67 K+521,94%0,626 USDT0,618 USDT15,4 K
Neutralnie
LDOUSDTLido DAO / TetherKuCoin0,6204 USDT−1,46%68,24 K+108,51%0,6516 USDT0,6056 USDT85,24 K
Neutralnie
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6206 USDT−1,60%67,48 K+38,16%0,6528 USDT0,6057 USDT90,51 K
Neutralnie
LDOUSDT.3LLDO3xLong/TetherGate1,14048 USDT−6,74%64,55 K+1 350,99%1,32286 USDT1,05527 USDT61,2 K
Kup
LDOEURLido / EuroWhiteBIT0,5305 EUR−1,96%58,1 K+90,68%0,5578 EUR0,5184 EUR85,22 K
Neutralnie
LDOEURLDO / EuroKraken0,534 EUR−1,11%49,34 K+379,29%0,553 EUR0,520 EUR39,61 K
Sprzedaj
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6193 USDC−1,59%40,88 K+94,52%0,6510 USDC0,6045 USDC47,25 K
Neutralnie
LDOKRWLDO / South Korean WonBithumb921,0000 KRW−0,86%36,87 K−22,90%999,0000 KRW894,0000 KRW51,92 K
Neutralnie
LDOEURLido DAO / EuroBitvavo0,53182 EUR−1,76%36,1 K+403,96%0,55500 EUR0,51977 EUR58,47 K
Neutralnie
LDOUSDCLDOUSDC SPOTBybit0,6198 USDC−1,13%21,89 K+479,76%0,6500 USDC0,6047 USDC25,48 K
Neutralnie
LDOUSDLido DAO / USDCrypto.com0,6215 USD−1,08%21,09 K+43,72%0,6508 USD0,6060 USD23,67 K
Neutralnie
LDOUSDLDO / US DollarBinance0,62028209 USD−0,47%17,6 K+28,54%0,65043250 USD0,60704613 USD26,25 K
Neutralnie
LDOBTCLDO / BitcoinBinance0,00000673 BTC−2,60%17,55 K+27,47%0,00000704 BTC0,00000673 BTC26,25 K
Sprzedaj
LDOUSDCLIDO DAO/USD COINWEEX0,619 USDC−0,64%16,41 K+12 725,78%0,625 USDC0,617 USDC2,8 K
Neutralnie
LDOTHBLido DAOBitkub19,00 THB−4,90%9,99 K+610,83%20,30 THB19,00 THB16,1 K
Sprzedaj
LDOUSDTLido DAO / TetherCrypto.com0,6219 USDT−0,85%6,49 K+1 347,51%0,6517 USDT0,6068 USDT9,97 K
Neutralnie
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,676e-5 BTC−2,52%5,68 K+1,71%0,70959e-5 BTC0,67287e-5 BTC6,72 K
Sprzedaj
LDOEURLido DAO/EUROKX0,5332 EUR−1,11%5,45 K+10 353,91%0,5571 EUR0,5176 EUR8,57 K
Neutralnie
LDOUSDLido DAO / U.S. dollarBitstamp0,6438 USD+1,37%3,49 K+672,23%0,6438 USD0,6438 USD4,72 K
Kup
LDOEURLido DAO / EuroBitstamp0,5311 EUR−3,24%2,06 K+109,54%0,5441 EUR0,5256 EUR573
Sprzedaj
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6183 USDC−4,32%1,17 K+65,88%0,6224 USDC0,6100 USDC333
Neutralnie
LDOUSDLido DAO/USDOKX0,6320 USD−0,32%9700,00%0,6320 USD0,6320 USD1,53 K
Neutralnie
LDOUSDCLido DAO / USD CoinKuCoin0,6255 USDC−0,29%932+842,93%0,6489 USDC0,6080 USDC1,07 K
Neutralnie
LDOUSDTLDO / TetherUSBinance.US0,623 USDT−0,48%291+1 600,12%0,649 USDT0,609 USDT457
Neutralnie
LDOTHBLido Dao / Thai BahtBitazza19,4660 THB−2,73%200—20,3390 THB18,8680 THB320
Neutralnie
LDOUSDLDO / U.S. DollarGemini0,612000 USD−2,08%109−6,93%0,657000 USD0,612000 USD169
Neutralnie
LDOUSDCLDOU / SDCGemini0,612000 USDC−3,77%109−6,93%0,657000 USDC0,612000 USDC169
Neutralnie
LDOUSTLDO / USTBitfinex0,67392000 USDT+0,52%100−57,58%0,67392000 USDT0,67392000 USDT11
Neutralnie
LDORLUSDLDORL / U.S. DollarGemini0,612000 USD−3,77%69−58,19%0,657000 USD0,612000 USD169
Neutralnie
LDOUSDLDO / DollarBitfinex0,60594000 USD−0,94%120,00%0,60594000 USD0,60594000 USD20
Sprzedaj
LDOBTCLDO / BitcoinBitfinex0,00000659 BTC−2,23%120,00%0,00000659 BTC0,00000659 BTC20
Sprzedaj
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,159932885 USD−5,50%——0,162026172 USD0,154872535 USD4
Sprzedaj
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6202 USDT−1,63%——0,6515 USDT0,6052 USDT4,92 M
Neutralnie
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6200 USDT−1,81%——0,6515 USDT0,6052 USDT574,37 K
Neutralnie
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,620870045 USD−0,48%——0,648722964 USD0,607577916 USD713,56 K
Neutralnie
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6200 USDT−0,55%——0,6253 USDT0,6177 USDT40,69 K
Neutralnie
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6202 USDT−1,63%——0,6517 USDT0,6054 USDT1,24 M
Neutralnie
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6236 USD−0,61%——0,6466 USD0,6058 USD44
Neutralnie
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6202 USDT−1,65%——0,6516 USDT0,6051 USDT105,91 M
Neutralnie
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6204 USD−1,63%——0,6520 USD0,6055 USD362,22 K
Neutralnie
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6200 USD−2,05%——0,6500 USD0,6060 USD13,03 K
Neutralnie
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,621946901 USD−1,07%——0,645383291 USD0,607488872 USD7,22 K
Sprzedaj
LDOUSDCLido DAO Token/USDCBitMart0,62027 USDC−1,42%——0,65088 USDC0,60579 USDC38,78 K
Neutralnie
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6195 USDT−1,20%——0,6515 USDT0,6065 USDT37,09 K
Neutralnie
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6202 USDT−1,01%——0,6510 USDT0,6049 USDT1,46 M
Neutralnie
LDOUSDTLido DAO Token/Tether USDBitMart0,62055 USDT−1,49%——0,65196 USDT0,60555 USDT1,56 M
Neutralnie
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001980 WETH−2,33%——0,0002028 WETH0,0001980 WETH2
Sprzedaj
LDOGUSDLDO / Gemini DollarGemini0,612000 GUSD−3,77%——0,657000 GUSD0,612000 GUSD169
Neutralnie
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6102 USD−3,16%——0,6301 USD0,6102 USD1
Sprzedaj
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6205 USD−1,15%——0,6518 USD0,6047 USD978,53 K
Neutralnie
LDOUSDLDO / U.S. DOLLARBTSE0,619 USD−1,12%——0,652 USD0,605 USD1,55 M
Neutralnie
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6201 USDT−1,63%——0,6515 USDT0,6050 USDT1,44 M
Neutralnie
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,621457328 USD−1,24%——0,645383291 USD0,608685417 USD9,87 K
Neutralnie
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,621457328 USD−1,24%——0,645383291 USD0,611862993 USD12,92 K
Sprzedaj
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6177 USD−0,94%——0,6293 USD0,6049 USD277
Sprzedaj
LDOUSDTLIDO DAO / TETHERWOO X0,6203 USDT−1,57%——0,6515 USDT0,6058 USDT686,76 K
Neutralnie
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6203 USD−1,35%——0,6482 USD0,6055 USD80,75 K
Neutralnie
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,182 WCRO−1,04%——6,284 WCRO6,143 WCRO449
Kup
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6202 USDT−1,45%——0,6522 USDT0,6050 USDT32,84 M
Neutralnie
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001612 WSTETH−2,50%——0,0001660 WSTETH0,0001609 WSTETH216
Sprzedaj