Rozpocznij
LDO / US Dollar IndexLDO / US Dollar IndexLDO / US Dollar Index

LDO / US Dollar Index

Brak transakcji
PrzeglądPrzemyśleniaSezonowośćRynki

Giełdy

Sprawdź kursy LDO na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6405 USDT+1,51%12,05 M−11,81%0,6450 USDT0,6291 USDT14,29 M
Kup
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6406 USDT+1,52%11,84 M−0,63%0,6450 USDT0,6291 USDT13,43 M
Kup
LDOUSDT.PLido perpetual contractWhiteBIT0,6405 USDT+1,41%10,01 M−10,07%0,6460 USDT0,6288 USDT11,39 M
Kup
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6407 USDT+1,54%6,54 M−6,20%0,6450 USDT0,6291 USDT7,62 M
Kup
LDOUSDT.PLido DAO/TetherUSToobit0,6406 USDT+1,54%3,7 M−9,65%0,6447 USDT0,6291 USDT4,39 M
Kup
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6402 USDT+1,51%3,56 M−23,09%0,6448 USDT0,6289 USDT3,85 M
Kup
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6402 USDT+1,51%3,56 M−23,01%0,6448 USDT0,6289 USDT3,84 M
Kup
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6405 USDT+1,52%3,13 M+3,69%0,6450 USDT0,6289 USDT3,69 M
Kup
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6402 USDT+1,51%3,08 M−14,03%0,6449 USDT0,6288 USDT2,37 M
Kup
LDOUSDTLido DAO Token / Tether USDPoloniex0,640 USDT+1,59%2,4 M+46,87%0,646 USDT0,628 USDT2,78 M
Kup
LDOUSDTLDO / TetherUSBinance0,6409 USDT+1,49%1,92 M+6,47%0,6456 USDT0,6296 USDT2,6 M
Kup
LDOUSDTLido / Tether USWhiteBIT0,6409 USDT+1,50%1,2 M−3,52%0,6455 USDT0,6295 USDT1,41 M
Kup
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6401 USDT+1,51%1,12 M−31,36%0,6446 USDT0,6292 USDT1,32 M
Kup
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6406 USDT+1,54%741,52 K−15,72%0,6450 USDT0,6291 USDT898,67 K
Kup
LDOUSDTLDO / Tether USDHTX0,6424 USDT+0,69%642,43 K−17,39%0,6469 USDT0,6370 USDT106,27 K
Kup
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6406 USDT+1,54%634,43 K−10,01%0,6446 USDT0,6292 USDT737,93 K
Kup
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6419 USDT+1,49%410,69 K−2,26%0,6458 USDT0,6286 USDT484,18 K
Kup
LDOUSDTLDOUSDT SPOTBybit0,6408 USDT+1,50%384,68 K−40,66%0,6454 USDT0,6297 USDT451,83 K
Kup
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6402 USDT+1,49%362,04 K−52,75%0,6450 USDT0,6291 USDT152,9 K
Kup
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6406 USDT+1,54%360,27 K−7,35%0,6450 USDT0,6291 USDT414,86 K
Kup
LDOUSDTLido Dao / USD TetherBitazza0,6428 USDT+2,02%216,21 K−9,00%0,6455 USDT0,6282 USDT227,16 K
Kup
LDOUSDTLido DAO/TetherOKX0,6408 USDT+1,49%205,92 K−11,37%0,6454 USDT0,6300 USDT251,55 K
Kup
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,640 USDT+0,63%194,41 K+6,02%0,645 USDT0,635 USDT38,12 K
Kup
LDOUSDTLido DAO/USD Tether SpotBingX0,640 USDT+1,27%191,3 K−9,58%0,644 USDT0,629 USDT245,01 K
Kup
LDOUSDTLido DAO Token/TetherGate0,6407 USDT+1,46%180,58 K−14,14%0,6450 USDT0,6297 USDT199,68 K
Kup
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6408 USDT+1,49%139,27 K−0,39%0,6456 USDT0,6296 USDT175,93 K
Kup
LDOUSDLido DAO Token / US DollarCoinbase0,640 USD+1,43%131,11 K−35,83%0,644 USD0,629 USD143,36 K
Kup
LDOUSDCLido DAO Token / USDCCoinbase0,640 USDC+1,43%131,07 K−35,83%0,644 USDC0,629 USDC143,36 K
Kup
LDOUSDTLIDO DAO / USDTKCEX0,6409 USDT+1,50%116,84 K−13,87%0,6456 USDT0,6297 USDT140,17 K
Kup
LDOUSDTLido DAO / USDTMEXC0,6410 USDT+1,50%116,49 K−19,25%0,6457 USDT0,6295 USDT115,62 K
Kup
LDOUSDTLIDO DAO/USD TETHERBloFin0,6404 USDT+1,35%108,01 K−23,31%0,6456 USDT0,6296 USDT133,74 K
Kup
LDOUSDLDO / U. S. DollarKraken0,640 USD+1,59%97,82 K+57,26%0,644 USD0,630 USD133,79 K
Kup
LDOUSDCLDO / USD CoinBinance0,6404 USDC+1,43%95,46 K−21,59%0,6443 USDC0,6290 USDC95,59 K
Kup
LDOUSDCLido / USD CoinWhiteBIT0,6450 USDC+2,43%92,77 K+10,45%0,6450 USDC0,6304 USDC100,75 K
Kup
LDOUSDT.3SLDO3xShort/TetherGate0,1884 USDT−4,17%89,56 K−27,10%0,1985 USDT0,1845 USDT304,26 K
Silne sprzedaj
LDOUSDT.PLDO USDT PERPETUALPionex0,6404 USDT+1,51%86,94 K−11,26%0,6450 USDT0,6291 USDT102,56 K
Kup
LDOUSDTLDOUSDT SPOTBitget0,6407 USDT+1,33%78,66 K+3,71%0,6450 USDT0,6297 USDT111,03 K
Kup
LDOTRYLDO / Turkish LiraBinance27,63 TRY+1,54%78,17 K−46,66%27,78 TRY27,15 TRY74,48 K
Kup
LDOUSDT.3LLDO3xLong/TetherGate1,26053 USDT+4,40%73,95 K−36,15%1,28050 USDT1,19605 USDT39,82 K
Kup
LDOUSDCLido DAO / USDCMEXC0,6403 USDC+1,46%55,88 K+0,56%0,6447 USDC0,6287 USDC61,63 K
Silne kup
LDOBTCLido / BitcoinWhiteBIT0,00000705 BTC+1,29%51,24 K−41,86%0,00000708 BTC0,00000696 BTC65,87 K
Kup
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6411 USDT+1,52%48,77 K+20,37%0,6470 USDT0,6295 USDT61,93 K
Kup
LDOKRWLDO / South Korean WonBithumb945,0000 KRW+1,61%48,37 K−5,61%948,0000 KRW930,0000 KRW73,77 K
Kup
LDOUSDTLIDO DAO/TETHERUSWEEX0,640 USDT+0,63%43,3 K−28,78%0,645 USDT0,635 USDT6,7 K
Neutralnie
LDOUSDTLido DAO / TetherKuCoin0,6403 USDT+1,54%30,92 K−2,75%0,6450 USDT0,6298 USDT38,75 K
Kup
LDOEURLido / EuroWhiteBIT0,5513 EUR+1,87%28,84 K−7,62%0,5531 EUR0,5415 EUR38,73 K
Kup
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6404 USDC+1,88%21,15 K+42,35%0,6440 USDC0,6308 USDC24,33 K
Kup
LDOEURLDO / EuroKraken0,554 EUR+0,54%16,15 K+219,42%0,554 EUR0,544 EUR14,16 K
Kup
LDOUSDLido DAO / USDCrypto.com0,6420 USD+1,69%14,67 K+131,35%0,6438 USD0,6297 USD15,87 K
Kup
LDOBTCLDO / BitcoinBinance0,00000703 BTC+0,72%13,88 K+200,69%0,00000708 BTC0,00000696 BTC20,8 K
Kup
LDOUSDLDO / US DollarBinance0,63868098 USD+1,15%13,87 K+280,90%0,64322310 USD0,62902288 USD20,8 K
Kup
LDOUSDCLIDO DAO/USD COINWEEX0,640 USDC+0,63%11,45 K−9,77%0,644 USDC0,635 USDC1,6 K
Neutralnie
LDOEURLido DAO / EuroBitvavo0,54590 EUR+0,52%7,03 K−62,19%0,55190 EUR0,54444 EUR10,31 K
Kup
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,7055e-5 BTC+1,00%5,59 K+2,12%0,70687e-5 BTC0,698e-5 BTC6,24 K
Kup
LDOUSDCLDOUSDC SPOTBybit0,6401 USDC+1,64%3,78 K−56,99%0,6402 USDC0,6298 USDC1,05 K
Kup
LDOTHBLido DAOBitkub19,98 THB−0,84%1,4 K−69,35%20,05 THB19,80 THB2,22 K
Neutralnie
LDOBTCLDO / BitcoinBitfinex0,00000673 BTC−3,03%1,15 K−0,97%0,00000735 BTC0,00000673 BTC1,82 K
Neutralnie
LDOUSDLDO / DollarBitfinex0,61172000 USD−5,81%1,13 K−2,66%0,66834000 USD0,61172000 USD1,82 K
Neutralnie
LDOEURLido DAO / EuroBitstamp0,5467 EUR+0,79%987−78,06%0,5491 EUR0,5467 EUR424
Kup
LDOUSDLido DAO/USDOKX0,6320 USD−0,32%9700,00%0,6320 USD0,6320 USD1,53 K
Neutralnie
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6370 USDC+0,58%701−66,77%0,6398 USDC0,6364 USDC258
Kup
LDOUSDLido DAO / U.S. dollarBitstamp0,6351 USD−2,23%4520,00%0,6351 USD0,6351 USD711
Neutralnie
LDOUSDTLido DAO / TetherCrypto.com0,6427 USDT+1,73%448−83,65%0,6441 USDT0,6312 USDT269
Kup
LDOUSDLDO / U.S. DollarGemini0,636000 USD+0,32%212+42,65%0,637000 USD0,636000 USD183
Kup
LDORLUSDLDORL / U.S. DollarGemini0,636000 USD+0,32%212+42,65%0,637000 USD0,636000 USD183
Kup
LDOUSDCLDOU / SDCGemini0,636000 USDC+0,32%212+42,65%0,637000 USDC0,636000 USDC183
Kup
LDOUSDTLDO / TetherUSBinance.US0,642 USDT+1,58%141+1,36%0,642 USDT0,640 USDT7
Neutralnie
LDOEURLido DAO/EUROKX0,5511 EUR+1,64%107−47,45%0,5511 EUR0,5452 EUR72
Kup
LDOUSTLDO / USTBitfinex0,67392000 USDT+0,52%100−57,59%0,67392000 USDT0,67392000 USDT11
Neutralnie
LDOTHBLido Dao / Thai BahtBitazza20,0120 THB+0,45%79+576,90%20,3040 THB19,8400 THB88
Kup
LDOUSDCLido DAO / USD CoinKuCoin0,6428 USDC+1,69%60−92,94%0,6433 USDC0,6316 USDC58
Kup
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6400 USDT+1,51%——0,6443 USDT0,6284 USDT1,71 M
Kup
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6409 USD+1,49%——0,6456 USD0,6296 USD262,31 K
Kup
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6435 USD+2,21%——0,6435 USD0,6296 USD36,71 K
Kup
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,641910476 USD+1,49%——0,657540685 USD0,612292177 USD17,11 K
Kup
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6297 USD−1,34%——0,6383 USD0,6297 USD1
Neutralnie
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001668 WSTETH−0,72%——0,0001680 WSTETH0,0001662 WSTETH53
Neutralnie
LDOFDUSDLDO / FDUSDBinance0,6448 FDUSD+2,17%——0,6448 FDUSD0,6300 FDUSD30,48 K
Kup
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6420 USD+1,99%——0,6440 USD0,6290 USD5,49 K
Kup
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,642644420 USD+1,94%——0,657540685 USD0,612292177 USD43,54 K
Kup
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6429 USD+2,27%——0,6438 USD0,6343 USD223
Kup
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,641144199 USD+1,53%——0,641669649 USD0,630886328 USD121,11 K
Kup
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,641053676 USD+1,69%——0,657540685 USD0,612292177 USD9,09 K
Kup
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6405 USDT+1,52%——0,6451 USDT0,6290 USDT506,76 K
Kup
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,162207360 USD−11,20%——0,171121643 USD0,162207360 USD3
Silne sprzedaj
LDOUSDTLido DAO Token/Tether USDBitMart0,64084 USDT+1,47%——0,64555 USDT0,62955 USDT1,68 M
Kup
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6349 USD+0,03%——0,6349 USD0,6347 USD30
Neutralnie
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,165714921 USD−6,59%——0,184658459 USD0,162041698 USD42,91 K
Silne sprzedaj
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6405 USDT+1,59%——0,6445 USDT0,6290 USDT60,12 K
Kup
LDOUSDTLIDO DAO / TETHERWOO X0,6407 USDT+1,44%——0,6450 USDT0,6297 USDT184,13 K
Kup
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6405 USDT+1,49%——0,6450 USDT0,6291 USDT1,83 M
Kup
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6351 USD−0,23%——0,6366 USD0,6286 USD34
Kup
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6406 USDT+1,51%——0,6449 USDT0,6291 USDT311,57 K
Kup
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6403 USDT+1,47%——0,6445 USDT0,6290 USDT965,56 K
Kup
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6408 USD+1,55%——0,6454 USD0,6284 USD683,92 K
Kup
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6409 USDT+1,52%——0,6456 USDT0,6294 USDT14,08 M
Kup
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6405 USDT+1,51%——0,6450 USDT0,6292 USDT140,86 M
Kup
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,259 WCRO−0,60%——6,296 WCRO6,259 WCRO47
Kup
LDOGUSDLDO / Gemini DollarGemini0,636000 GUSD+0,32%——0,637000 GUSD0,636000 GUSD183
Kup
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6404 USDT+0,68%——0,6448 USDT0,6350 USDT10,54 K
Kup