Rozpocznij
VERIZON COMMUNICATIONS INCVERIZON COMMUNICATIONS INCVERIZON COMMUNICATIONS INC

VERIZON COMMUNICATIONS INC

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Pomysły Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje VZ

Poniżej znajduje się lista obligacji korporacyjnych VERIZON COMMUNICATIONS INC. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029
7,74%338 K104,10%8,75%2029-09-15450 M USD1 000,00 USD2 000,00 USDVictra Holdings LLC
LLSFH5125963Victra Holdings, LLC 7.75% 15-FEB-2026
7,33%1 M100,50%7,75%2026-02-15234,456 M USD1 000,00 USD2 000,00 USDVictra Holdings LLC
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029
6,83%80 K106,63%8,40%2029-10-1523,28 M USD1 000,00 USD1 000,00 USDChesapeake & Potomac Telephone Co. of West Virginia
AU3CB026816VERIZON COMM 19/39 MTN
6,47%070,01%3,50%2039-11-04500 M AUD10 000,00 AUD10 000,00 AUDVerizon Communications, Inc.
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
6,39%15 K100,10%6,40%2053-11-152,548 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5252610Verizon Communications Inc. 2.355% 15-MAR-2032
6,23%076,87%2,36%2032-03-1537,83 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5427865Verizon Communications Inc. 3.85% 15-JUN-2029
6,22%54 K90,50%3,85%2029-06-15152 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
6,19%20 K97,25%5,65%2030-11-151,697 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4988354Verizon Communications Inc. 2.05% 15-MAY-2030
6,18%30 K80,59%2,05%2030-05-15560 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5233515Verizon Communications Inc. 2.0% 15-AUG-2031
6,16%16 K76,76%2,00%2031-08-151,769 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053
6,09%20 K100,17%6,10%2053-11-15419 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5864188Verizon Communications Inc. 5.05% 15-AUG-2036
6,08%3 K91,07%5,05%2036-08-155,145 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ.RXVerizon Communications Inc. 8.95% 01-MAR-2039
6,06%4 K128,78%8,95%2039-03-01107,158 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
6,06%30 K99,88%6,05%2053-11-151,106 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5420577Verizon Communications Inc. 3.95% 15-JUN-2029
6,05%3 K91,54%3,95%2029-06-151,661 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5656550Verizon Communications Inc. 5.9% 15-SEP-2053
5,97%15 K98,88%5,90%2053-09-15630 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VVZ.GNVerizon Pennsylvania, Inc 8.75% 15-AUG-2031
5,97%11 K115,64%8,75%2031-08-1534,923 M USD1 000,00 USD1 000,00 USDVerizon Pennsylvania, Inc
VZ5641250Verizon Communications Inc. 5.9% 15-AUG-2053
5,89%250 K100,09%5,90%2053-08-15476 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5637427Verizon Communications Inc. 5.8% 15-AUG-2053
5,87%102 K98,88%5,80%2053-08-151,205 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053
5,86%10 K99,00%5,80%2053-09-15549 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5680217Verizon Communications Inc. 5.9% 15-NOV-2030
5,85%15 K100,23%5,90%2030-11-151,816 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5629296Verizon Communications Inc. 5.5% 15-AUG-2053
5,84%90 K94,62%5,50%2053-08-15696 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5088390Verizon Communications Inc. 1.6% 15-DEC-2030
5,84%078,08%1,60%2030-12-15500 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5633193Verizon Communications Inc. 5.8% 15-AUG-2053
5,83%34 K99,50%5,80%2053-08-15753 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VVZ3706966Alltel Corporation 7.875% 01-JUL-2032
5,79%24 K113,00%7,88%2032-07-0155,847 M USD1 000,00 USD1 000,00 USDAlltel Corp.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
5,79%20 K81,00%4,55%2052-05-15243 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ.SVVerizon Communications Inc. 6.0% 01-APR-2041
5,78%14 K102,43%6,00%2041-04-01122,137 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
US92343VCM4VERIZON COMM 2054
5,77%087,92%5,01%2054-08-21793,981 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5711883Verizon Communications Inc. 5.75% 15-DEC-2053
5,76%36 K99,80%5,75%2053-12-15740 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5715898Verizon Communications Inc. 5.45% 15-DEC-2053
5,75%400 K95,17%5,45%2053-12-15586 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VVZ.NGVerizon New York Inc. 7.375% 01-APR-2032
5,75%40 K109,87%7,38%2032-04-0199,437 M USD1 000,00 USD1 000,00 USDVerizon New York, Inc.
VZ5414106Verizon Communications Inc. 4.15% 15-MAY-2029
5,74%10 K93,67%4,15%2029-05-152,717 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
BACAVERIZON COMM 13/43
5,73%0110,03%6,55%2043-09-15803,356 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4702900Verizon Communications Inc. 4.7% 15-SEP-2048
5,72%10 K85,49%4,70%2048-09-152,457 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ.RRVerizon Communications Inc. 6.4% 15-FEB-2038
5,72%200 K106,54%6,40%2038-02-15172,067 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5197121Verizon Communications Inc. 2.55% 15-JUN-2033
5,71%40 K78,18%2,55%2033-06-151,884 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
5,71%60 K86,50%4,75%2048-03-157,497 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
AU3CB027887VERIZON COMM 21/31 MTN
5,71%085,42%3,00%2031-03-23500 M AUD10 000,00 AUD200 000,00 AUDVerizon Communications, Inc.
VZ5607038Verizon Communications Inc. 5.45% 15-JUN-2053
5,70%60 K96,00%5,45%2053-06-151,354 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4785240Verizon Communications Inc. 4.85% 15-JAN-2049
5,69%30 K88,00%4,85%2049-01-151,848 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ.RSVerizon Communications Inc. 6.9% 15-APR-2038
5,68%140 K111,82%6,90%2038-04-15152,215 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5769185Verizon Communications Inc. 5.4% 15-MAR-2054
5,66%12 K95,79%5,40%2054-03-155,161 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5718895Verizon Communications Inc. 5.4% 15-DEC-2053
5,66%20 K95,84%5,40%2053-12-15764 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4832516Verizon Communications Inc. 4.0% 15-MAY-2039
5,65%12 K82,98%4,00%2039-05-155,668 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5757377Verizon Communications Inc. 5.5% 23-FEB-2054
5,65%1,86 M97,53%5,50%2054-02-231 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4542142Verizon Communications Inc. 4.75% 15-SEP-2047
5,65%25 K87,49%4,75%2047-09-1516,782 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4764943Verizon Communications Inc. 5.0% 15-NOV-2048
5,65%2 K90,70%5,00%2048-11-158,487 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ.RMVerizon Communications Inc. 6.25% 01-APR-2037
5,65%62 K105,54%6,25%2037-04-01241,298 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
US92343VBZ6VERIZON COMM 14/34
5,62%095,78%5,05%2034-03-15151,301 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4530419Verizon Communications Inc. 4.8% 15-AUG-2047
5,62%4 K88,64%4,80%2047-08-1522,764 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4503469Verizon Communications Inc. 4.75% 15-JUN-2047
5,62%252 K88,02%4,75%2047-06-1531,28 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4559111Verizon Communications Inc. 4.7% 15-NOV-2047
5,61%46 K87,28%4,70%2047-11-1544,207 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4804605Verizon Communications Inc. 4.5% 15-MAR-2049
5,61%62 K83,97%4,50%2049-03-153,167 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4651554Verizon Communications Inc. 5.05% 15-JUL-2048
5,61%65 K92,08%5,05%2048-07-1537,628 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
BACLVERIZON COMM 16/46
5,61%079,98%4,13%2046-08-15920,273 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5065190Verizon Communications Inc. 1.68% 30-OCT-2030
5,61%30 K79,95%1,68%2030-10-302,494 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
5,60%75 K90,04%4,90%2048-06-1511,013 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5661163Verizon Communications Inc. 5.6% 15-OCT-2030
5,60%760 K100,00%5,60%2030-10-151,677 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
5,59%80 K84,21%4,50%2049-03-153,561 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4561538Verizon Communications Inc. 4.7% 15-NOV-2047
5,59%80 K87,58%4,70%2047-11-1536,755 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4213458Verizon Communications Inc. 4.522% 15-SEP-2048
5,59%5,01 M84,76%4,52%2048-09-151,247 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
BACPVERIZON COMM 17/47
5,59%098,83%5,50%2047-03-16457,339 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5502201Verizon Communications Inc. 5.6% 15-NOV-2029
5,58%50 K100,10%5,60%2029-11-152,682 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4514567Verizon Communications Inc. 4.55% 15-JUL-2047
5,57%150 K85,77%4,55%2047-07-1516,923 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
US92343VBG8VERIZON COMM 12/42
5,57%079,37%3,85%2042-11-01706,871 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
US92343VCK8VERIZON COMM 2046
5,57%090,41%4,86%2046-08-212,36 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4577393Verizon Communications Inc. 4.5% 15-DEC-2047
5,57%14 K85,02%4,50%2047-12-1527,184 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5416546Verizon Communications Inc. 4.65% 15-MAY-2052
5,56%54 K85,75%4,65%2052-05-15469 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4815037Verizon Communications Inc. 4.05% 15-APR-2039
5,56%4 K84,42%4,05%2039-04-152,237 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4594980Verizon Communications Inc. 4.45% 15-FEB-2048
5,56%20 K84,28%4,45%2048-02-155,98 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
5,56%75 K91,38%4,95%2048-06-159,709 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4613097Verizon Communications Inc. 4.8% 15-MAR-2048
5,55%5 K89,33%4,80%2048-03-158,66 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
5,55%200 K88,08%4,70%2047-09-1532,925 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VVZ.LVVerizon New York Inc. 6.5% 15-APR-2028
5,55%20 K102,97%6,50%2028-04-1534,773 M USD1 000,00 USD1 000,00 USDVerizon New York, Inc.
VZ5499247Verizon Communications Inc. 5.55% 15-NOV-2029
5,55%95 K100,01%5,55%2029-11-151,191 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4600553Verizon Communications Inc. 4.75% 15-FEB-2048
5,55%34 K88,73%4,75%2048-02-1513,618 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5458129Verizon Communications Inc. 3.8% 15-AUG-2029
5,55%40 K92,67%3,80%2029-08-15393 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
5,54%64 K88,57%4,75%2048-10-152,774 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4663140Verizon Communications Inc. 4.7% 15-AUG-2048
5,54%12 K88,00%4,70%2048-08-152,622 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4811133Verizon Communications Inc. 4.25% 15-MAR-2039
5,54%10 K86,80%4,25%2039-03-156,193 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ.TAVerizon Communications Inc. 4.75% 01-NOV-2041
5,54%62 K90,93%4,75%2041-11-01487,801 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4527587Verizon Communications Inc. 4.8% 15-AUG-2047
5,53%25 K89,77%4,80%2047-08-1549,677 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4769162Verizon Communications Inc. 4.9% 15-NOV-2048
5,53%33 K90,89%4,90%2048-11-151,304 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4634715Verizon Communications Inc. 4.85% 15-MAY-2048
5,52%47 K90,46%4,85%2048-05-154,688 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4686290Verizon Communications Inc. 4.85% 15-SEP-2048
5,51%30 K90,44%4,85%2048-09-154,589 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ.RBVerizon Communications Inc. 7.75% 15-JUN-2032
5,51%57 K114,03%7,75%2032-06-15106,807 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ.SEVerizon Communications Inc. 7.35% 01-APR-2039
5,51%17 K118,97%7,35%2039-04-01112,203 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
US92343VDU5VERIZON COMM 17/37
5,50%097,67%5,25%2037-03-161,095 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4498542Verizon Communications Inc. 4.9% 15-MAY-2047
5,50%431 K91,63%4,90%2047-05-15207,017 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5656549Verizon Communications Inc. 5.5% 15-SEP-2030
5,50%24 K99,99%5,50%2030-09-151,073 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4632281Verizon Communications Inc. 4.9% 15-MAY-2048
5,50%90 K91,45%4,90%2048-05-159,694 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4968008Verizon Communications Inc. 4.0% 22-MAR-2050
5,50%6 K77,62%4,00%2050-03-221,166 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4535073Verizon Communications Inc. 4.85% 15-AUG-2047
5,50%504 K90,94%4,85%2047-08-1528,257 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4774265Verizon Communications Inc. 5.0% 15-DEC-2048
5,50%2 K92,80%5,00%2048-12-156,595 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VVZ.GXVerizon Maryland LLC 8.3% 01-AUG-2031
5,49%6 K115,91%8,30%2031-08-0121,111 M USD1 000,00 USD1 000,00 USDVerizon Maryland LLC
VZ4668121Verizon Communications Inc. 4.8% 15-AUG-2048
5,49%60 K90,12%4,80%2048-08-155,265 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
XS170816889VERIZON COMM 17/36
5,48%081,03%3,38%2036-10-271 B GBP1 000,00 GBP100 000,00 GBPVerizon Communications, Inc.
VZ4213475Verizon Communications Inc. 4.672% 15-MAR-2055
5,48%250 K86,59%4,67%2055-03-15722,561 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4564307Verizon Communications Inc. 4.65% 15-NOV-2047
5,48%20 K88,31%4,65%2047-11-1516,757 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VVZ.SYNew Jersey Bell Telephone Co. 7.85% 15-NOV-2029
5,48%15 K110,45%7,85%2029-11-151 M USD1 000,00 USD1 000,00 USDNew Jersey Bell Telephone Co.