DUKE ENERGY CORPORATIONDUKE ENERGY CORPORATIONDUKE ENERGY CORPORATION

DUKE ENERGY CORPORATION

Brak transakcji
Zobacz na super wykresach

Obligacje DUK

Poniżej znajduje się lista obligacji korporacyjnych DUKE ENERGY CORPORATION. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
UUS26443TAC0DUKE ENERGY 20/50
7,32%059,53%2,75%2050-04-01550 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
7,31%770 K57,13%2,50%2050-08-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
US26441CBN4DUKE ENERGY 21/51
7,12%066,78%3,50%2051-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
7,12%943 K65,92%3,35%2050-06-01400 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
UUS26442UAM6DUKE ENGY P.21/51
7,12%061,25%2,90%2051-08-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
7,09%4,54 M62,15%3,00%2051-12-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6,93%1,26 M66,46%3,25%2049-10-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6,89%2,31 M66,33%3,20%2049-08-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
US26441CAY1DUKE ENERGY 17/47
6,88%074,12%3,95%2047-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
US26441CAT2DUKE ENERGY 16/46
6,77%073,47%3,75%2046-09-011,5 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
UUS26442CBC7DK.ENY.CARO. 21/51
6,77%068,62%3,45%2051-04-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
US26441CBM6DUKE ENERGY 21/41
6,77%073,05%3,30%2041-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6,76%42 K72,52%3,64%2046-11-01300 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6,71%5 K76,75%4,20%2049-06-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6,70%30 K70,81%3,40%2046-10-01600 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
UUS26442CBH6DK.ENY.CARO. 22/52
6,68%069,81%3,55%2052-03-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6,68%5,46 M73,78%3,70%2046-06-15350 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6,67%5 M73,63%3,70%2046-10-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6,66%12 K72,39%3,60%2047-09-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6,57%10,23 M73,75%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6,54%450 K75,18%3,75%2046-05-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6,48%160 K81,46%4,20%2042-03-15250 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
6,48%178 K76,55%3,95%2048-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6,48%250 K79,54%4,30%2049-02-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6,44%2,66 M77,06%3,88%2046-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6,43%78 K76,38%3,75%2045-06-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
6,42%1,76 M80,33%4,20%2045-08-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
6,41%440 K78,68%3,85%2042-11-15400 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
US26441CBU8DUKE ENERGY 22/52
6,40%086,07%5,00%2052-08-151,15 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6,39%68 K76,28%4,00%2052-04-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6,35%12 K86,07%4,80%2045-12-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
6,35%52 K80,68%4,15%2044-12-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
6,33%135 K81,55%4,10%2042-05-15500 M USD1 000,00 USD2 000,00 USDCarolina Power & Light Co.
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
6,32%10 K81,21%4,10%2043-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
6,30%1,24 M80,77%4,00%2042-09-30650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6,26%260 K80,39%4,20%2048-07-15400 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6,19%1,34 M102,75%6,45%2054-09-011 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
6,16%362 K84,28%4,38%2044-03-30400 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
6,14%72 K84,31%4,25%2041-12-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6,12%81 K89,08%5,05%2052-05-15400 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
6,03%34 K87,93%4,65%2043-08-01300 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5,98%171 K90,48%4,90%2043-07-15350 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5,98%40 K93,96%5,40%2053-04-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5,96%565 K93,62%5,35%2053-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5,94%5,15 M100,46%6,00%2039-12-01600 M USD1 000,00 USD2 000,00 USDProgress Energy, Inc.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5,89%3,48 M98,98%5,80%2054-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5,89%5 M94,33%5,35%2053-01-15900 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5,87%5,62 M102,44%6,10%2053-09-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5,87%15 K89,12%4,10%2034-09-18250 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5,85%3,35 M95,16%5,40%2054-01-15925 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5,81%12 K85,03%2,50%2031-03-15350 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5,80%2,84 M101,55%5,95%2052-11-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5,78%4,48 M104,52%6,20%2053-11-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5,77%121 K98,70%5,65%2053-04-01375 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5,75%1,45 M97,82%5,55%2054-03-15425 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
5,74%750 K75,01%2,80%2041-07-01196,63 M USD1 000,00 USD2 000,00 USDDuke Energy Progress NC Storm Funding LLC
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5,69%15 K100,42%6,90%2025-06-01150 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
US26441CBL8DUKE ENERGY 21/31
5,68%085,34%2,55%2031-06-151 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK3994642Duke Energy Corporation 3.0% 15-JUN-2025
5,65%2 K98,98%3,00%2025-06-1517,4 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5,65%10 M103,98%6,75%2028-02-0137,4 M USD1 000,00 USD1 000,00 USDFlorida Power Corp.
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5,63%15 K100,18%5,65%2040-04-01350 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5,62%1,09 M97,39%5,30%2040-02-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5,58%2,1 M96,93%5,10%2035-02-15375 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5,58%170 K103,84%6,10%2037-06-01500 M USD1 000,00 USD1 000,00 USDDuke Energy Carolinas LLC
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5,55%30 K98,63%5,40%2044-03-01177,37 M USD1 000,00 USD2 000,00 USDDuke Energy Progress SC Storm Funding LLC
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5,54%48 K104,76%7,25%2028-03-152,66 M USD1 000,00 USD1 000,00 USDPSI Energy, Inc.
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5,54%107 K103,51%6,00%2038-01-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
UUS26442UAL8DUKE ENGY P.21/31
5,53%083,00%2,00%2031-08-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
5,53%106 K86,29%2,85%2032-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
5,52%4,62 M84,41%2,40%2031-12-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5,52%130 K105,98%6,30%2038-04-01325 M USD1 000,00 USD2 000,00 USDCarolina Power & Light Co.
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5,51%394 K106,27%6,35%2037-09-15500 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5,51%2,95 M99,64%5,45%2034-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
US26441CBT1DUKE ENERGY 22/32
5,46%094,84%4,50%2032-08-151,15 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5,44%5,4 M99,75%5,40%2033-06-15350 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
UUS26442CBB9DK.ENY.CARO. 21/31
5,43%086,59%2,55%2031-04-15550 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5,42%330 K107,23%6,35%2038-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5,42%79 K104,82%6,05%2038-04-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5,42%702 K96,54%4,85%2034-01-15575 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5,42%100 K107,61%6,40%2038-06-151 B USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK4989454Duke Energy Ohio, Inc. 2.125% 01-JUN-2030
5,42%876 K86,33%2,13%2030-06-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
UUS26444HAJ0DUKE ENGY FL 20/30
5,41%084,74%1,75%2030-06-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5,39%75 K87,77%2,45%2030-06-01850 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5,35%24 K100,14%5,38%2033-06-15200 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5,34%4,02 M99,47%5,25%2034-03-01300 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5,29%196 K109,44%6,45%2039-04-01450 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5,28%5,12 M99,83%5,25%2033-04-01375 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK3666299Carolina Power & Light Company 5.7% 01-APR-2035
5,28%27 K102,79%5,70%2035-04-01200 M USD1 000,00 USD1 000,00 USDCarolina Power & Light Co.
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
5,28%1,19 M103,59%5,88%2033-11-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5,27%425 K99,90%5,25%2033-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5,27%30 K105,86%6,12%2035-10-15350 M USD1 000,00 USD1 000,00 USDDuke Energy Indiana LLC
UUS26442CBJ2DK.ENY.CARO. 23/33
5,26%098,28%4,95%2033-01-151,25 B USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5,25%2,86 M99,10%5,10%2034-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5,24%600 K84,57%3,11%2036-09-01275,29 M USD1 000,00 USD2 000,00 USDDuke Energy Florida Project Finance LLC
DDUK3704058Carolina Power & Light Company 6.125% 15-SEP-2033
5,23%30 K105,31%6,13%2033-09-15200 M USD1 000,00 USD1 000,00 USDCarolina Power & Light Co.
UUS26442CBA1DK.ENY.CARO. 20/30
5,23%088,93%2,45%2030-02-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5,23%10 K100,98%5,40%2033-06-15200 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
5,21%50 K90,54%3,40%2032-04-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
5,20%40 K99,13%3,20%2025-06-153,01 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DUK4842656Duke Energy Corporation 3.4% 15-JUN-2029
5,19%266 K93,61%3,40%2029-06-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.