Rozpocznij
CONOCOPHILLIPSCONOCOPHILLIPSCONOCOPHILLIPS

CONOCOPHILLIPS

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Pomysły Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje COP

Poniżej znajduje się lista obligacji korporacyjnych CONOCOPHILLIPS. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
6,84%909 K70,44%4,03%2062-03-151,77 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
UUS20826FAV8CONOCOPHILL 22/52
6,82%071,25%3,80%2052-03-151,1 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
6,60%680 K77,14%3,76%2042-03-15783,14 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
6,39%132 K81,73%4,30%2044-11-15750 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045
6,32%320 K89,99%5,20%2045-06-0134,7 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
6,29%9 K86,68%4,88%2047-10-0117 K USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
6,29%11,21 M92,71%5,65%2065-01-15650 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
6,27%300 K93,53%5,70%2063-09-15700 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
COP5397606ConocoPhillips 4.85% 15-AUG-2048
6,27%30 K86,46%4,85%2048-08-15203,11 M USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
6,24%8,93 M90,39%5,30%2053-05-151,1 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
6,22%469 K87,34%4,88%2047-10-01318,91 M USD1 000,00 USD2 000,00 USDConocoPhillips
COP5126534ConocoPhillips 2.4% 15-FEB-2031
6,19%400 K81,84%2,40%2031-02-1515,71 M USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055
6,14%15,66 M93,22%5,50%2055-01-151,3 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
6,14%2,44 M93,86%5,55%2054-03-151 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
UUS20826FAR7CONOCOPHILLIPS 16/46
5,97%099,82%5,95%2046-03-15328,68 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5,83%14 K82,02%2,40%2031-02-155,58 M USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
COP.GOConocoPhillips 5.9% 15-MAY-2038
5,75%15 K101,15%5,90%2038-05-15350,08 M USD1 000,00 USD2 000,00 USDConocoPhillips
COP5397608ConocoPhillips 2.4% 15-FEB-2031
5,74%15 K84,90%2,40%2031-02-15205,66 M USD1 000,00 USD2 000,00 USDConocoPhillips
US565849AE6MARATHON OIL 2037
5,72%0106,49%6,60%2037-10-0175,73 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035
5,70%35,84 M95,53%5,00%2035-01-151,25 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
5,69%115 K90,31%4,15%2034-11-15245,87 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5972286ConocoPhillips Company 6.6% 01-OCT-2037
5,68%900 K106,80%6,60%2037-10-01259,05 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
COP.GRConocoPhillips 6.5% 01-FEB-2039
5,63%346 K106,86%6,50%2039-02-011,59 B USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5,54%4,89 M103,28%5,95%2037-05-10572,77 M USD1 000,00 USD2 000,00 USDPolar Tankers, Inc.
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
5,51%2,82 M97,32%5,05%2033-09-151 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5972284ConocoPhillips Company 5.7% 01-APR-2034
5,50%74 K101,24%5,70%2034-04-0163,05 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5,44%50 K103,66%5,95%2036-10-15326,32 M USD1 000,00 USD2 000,00 USDConocoPhillips Canada Funding Co. II
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032
5,42%4,82 M97,09%4,85%2032-01-15650 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5,28%60 K126,87%7,90%2047-01-0159,9 M USD1 000,00 USD1 000,00 USDTosco Corp.
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034
5,19%97 K103,18%5,70%2034-04-0140,29 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032
5,17%590 K108,53%6,80%2032-03-1577,82 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030
5,16%10,36 M98,15%4,70%2030-01-151,35 B USD1 000,00 USD2 000,00 USDConocoPhillips Co.
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029
5,16%598 K100,50%5,30%2029-04-0127,59 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
COP.GFConocoPhillips 5.9% 15-OCT-2032
5,10%316 K104,43%5,90%2032-10-15504,7 M USD1 000,00 USD1 000,00 USDConocoPhillips
COP5397610ConocoPhillips 3.75% 01-OCT-2027
5,03%8 K96,90%3,75%2027-10-01187,54 M USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4,93%145 K111,30%7,20%2031-08-15446,57 M USD1 000,00 USD1 000,00 USDBurlington Resources Finance Co.
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4,91%088,47%3,76%2042-03-151,5 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
4,91%120 K112,81%7,40%2031-12-01231,56 M USD1 000,00 USD1 000,00 USDBurlington Resources Finance Co.
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
4,90%272 K99,62%2,40%2025-03-07366,47 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027
4,89%302 K98,90%4,40%2027-07-15195,74 M USD1 000,00 USD1 000,00 USDMarathon Oil Corp.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4,86%35 K112,16%7,25%2031-10-15268,35 M USD1 000,00 USD1 000,00 USDConoco Funding Co.
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
4,79%90 K98,50%4,30%2028-08-1512,45 M USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
4,74%7,61 M100,60%8,20%2025-03-15133,98 M USD1 000,00 USD1 000,00 USDBurlington Resources, Inc.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4,73%154 K98,69%4,30%2028-08-15210,66 M USD1 000,00 USD2 000,00 USDConocoPhillips
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4,68%0108,06%6,95%2029-04-15705 M USD1 000,00 USD1 000,00 USDConoco, Inc.
CCOP5972278ConocoPhillips Company 4.4% 15-JUL-2027
4,63%146 K99,49%4,40%2027-07-15227,93 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4,60%3 K109,64%7,38%2029-03-0166,23 M USD1 000,00 USD1 000,00 USDBurlington Resources, Inc.
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4,58%1,2 M114,73%8,13%2030-02-15206,88 M USD1 000,00 USD1 000,00 USDTosco Corp.
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4,57%69 K108,59%7,00%2029-03-3094,49 M USD1 000,00 USD1 000,00 USDPhillips Petroleum Co.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
4,52%16 K102,47%6,88%2026-02-1567,31 M USD1 000,00 USD1 000,00 USDBurlington Resources, Inc.
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
4,23%15 K99,70%3,35%2025-05-15199,23 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4,07%200 K106,90%7,80%2027-01-01120,04 M USD1 000,00 USD100 000,00 USDTosco Corp.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3,80%24 K99,86%3,75%2027-10-018,51 M USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3,73%14,49 M114,90%4,85%2048-08-159,83 M USD1 000,00 USD2 000,00 USDConcho Resources, Inc.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
2,87%0130,32%4,85%2048-08-155,59 M USD1 000,00 USD2 000,00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
2,31%0107,15%3,75%2027-10-017 K USD1 000,00 USD2 000,00 USDConocoPhillips
CCOP5972282ConocoPhillips Company 6.8% 15-MAR-2032
———6,80%2032-03-15102,04 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5962975ConocoPhillips Company 6.6% 01-OCT-2037
———6,60%2037-10-01—1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5962974ConocoPhillips Company 5.7% 01-APR-2034
———5,70%2034-04-01—1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5972290ConocoPhillips Company 5.2% 01-JUN-2045
———5,20%2045-06-01151,42 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5972280ConocoPhillips Company 5.3% 01-APR-2029
———5,30%2029-04-0158,63 M USD1 000,00 USD2 000,00 USDConocoPhillips Co.
CCOP5962976ConocoPhillips Company 5.2% 01-JUN-2045
———5,20%2045-06-01—1 000,00 USD2 000,00 USDConocoPhillips Co.