Rozpocznij
THE BOEING COMPANYTHE BOEING COMPANYTHE BOEING COMPANY

THE BOEING COMPANY

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Pomysły Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje BA

Poniżej znajduje się lista obligacji korporacyjnych THE BOEING COMPANY. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
US97023BV6BOEING CO. 17/47
7,81%066,29%3,65%2047-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BCOCBOEING CO. 15/45
7,73%066,72%3,50%2045-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
7,65%510 K66,40%3,63%2048-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BS3BOEING CO. 16/46
7,64%065,38%3,38%2046-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
7,54%60 K68,76%3,90%2049-05-01800 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
7,53%2,73 M64,59%3,83%2059-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
7,42%25 K66,34%3,95%2059-08-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
7,37%910 K69,56%3,85%2048-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
7,35%823 K68,26%3,75%2050-02-011,25 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BK0BOEING CO. 2035
7,20%077,19%3,30%2035-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
7,07%1,37 M76,04%3,55%2038-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
6,89%45 K75,75%3,50%2039-03-01400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
6,59%36,55 M93,01%5,93%2060-05-013,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
6,50%578 K80,27%3,25%2035-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
6,49%12,47 M93,44%5,81%2050-05-015,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
6,41%6,49 M95,87%5,88%2040-02-15450 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
6,39%777 K83,77%3,60%2034-05-01850 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5946120Boeing Company 7.008% 01-MAY-2064
6,35%37,4 M107,36%7,01%2064-05-011,48 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
6,34%1,66 M95,04%5,71%2040-05-013 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803372Boeing Company 7.008% 01-MAY-2064
6,29%100 K108,13%7,01%2064-05-0120,5 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6,28%205 K105,96%6,86%2054-05-0113,47 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6,24%36,75 M101,78%6,53%2034-05-018,13 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5964674Boeing Company 6.858% 01-MAY-2054
6,21%44,64 M106,78%6,86%2054-05-012,49 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
6,19%176 K105,20%6,88%2039-03-15500 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
6,16%114 K114,73%7,88%2043-04-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
6,13%73 K106,49%6,88%2043-10-15124,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6,11%455 K101,33%6,39%2031-05-01944 K USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6,06%8,63 M100,91%6,30%2029-05-0113,95 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6,04%2,7 M100,54%6,26%2027-05-013,1 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
6,03%80 K104,34%6,63%2038-02-15300 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
5,76%2,52 M90,45%3,63%2031-02-011,4 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5949323Boeing Company 6.528% 01-MAY-2034
5,75%13,94 M104,70%6,53%2034-05-012,49 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
5,73%810 K89,15%2,95%2030-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
5,62%9,02 M91,94%3,20%2029-03-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BU8BOEING CO. 17/27
5,60%094,73%2,80%2027-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
5,57%9 K117,17%7,50%2042-08-1599,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
5,56%72 K103,12%6,13%2033-02-15400 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5,50%0106,32%6,53%2034-05-018,13 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
5,49%6,93 M98,60%5,15%2030-05-014,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
5,45%1,35 M93,73%3,45%2028-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
5,44%140 K116,16%8,75%2031-09-15248 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5949322Boeing Company 6.388% 01-MAY-2031
5,44%20 K104,45%6,39%2031-05-01999,06 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
5,44%2,67 M94,32%3,25%2028-02-011,1 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BX2BOEING CO. 18/28
5,43%094,20%3,25%2028-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
5,39%49,85 K116,13%8,63%2031-11-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5949321Boeing Company 6.298% 01-MAY-2029
5,32%8,44 M103,40%6,30%2029-05-011,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
5,22%1,24 M95,39%2,70%2027-02-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
5,21%50 K102,20%6,26%2027-05-013,1 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
5,21%40 K103,89%6,30%2029-05-0113,95 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983332Boeing Company 5.04% 01-MAY-2027
5,18%6,33 M99,71%5,04%2027-05-012 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5124657Boeing Company 2.196% 04-FEB-2026
5,18%1,19 M97,06%2,20%2026-02-045,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BP9BOEING CO. 2025
5,15%098,12%2,60%2025-10-30300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BR5BOEING CO. 16/26
5,15%096,24%2,25%2026-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5949320Boeing Company 6.259% 01-MAY-2027
5,14%3,97 M102,27%6,26%2027-05-01996,9 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072875Boeing Company 2.75% 01-FEB-2026
5,06%3 M97,74%2,75%2026-02-011,4 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5,05%280 K106,44%6,39%2031-05-01944 K USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
5,05%5,55 M97,68%3,10%2026-05-01650 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BCOBBOEING CO. 2025
4,86%099,76%2,50%2025-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IUBoeing Company 7.25% 15-JUN-2025
4,67%32 K101,00%7,25%2025-06-15249,79 M USD1 000,00 USD1 000,00 USDThe Boeing Co.