Rozpocznij
THE BOEING COMPANYTHE BOEING COMPANYTHE BOEING COMPANY

THE BOEING COMPANY

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Pomysły Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje BA

Poniżej znajduje się lista obligacji korporacyjnych THE BOEING COMPANY. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
BCOCBOEING CO. 15/45
7,55%067,73%3,50%2045-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
7,53%99 K65,70%3,95%2059-08-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BV6BOEING CO. 17/47
7,52%067,95%3,65%2047-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BS3BOEING CO. 16/46
7,42%066,65%3,38%2046-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
7,41%120 K67,81%3,63%2048-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
7,40%178 K69,48%3,85%2048-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
7,35%3 M68,35%3,75%2050-02-011,25 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
7,29%20 K66,13%3,83%2059-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
7,29%1,7 M70,35%3,90%2049-05-01800 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
7,08%120 K76,13%3,55%2038-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
6,95%398 K75,53%3,50%2039-03-01400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BK0BOEING CO. 2035
6,85%078,98%3,30%2035-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
6,74%1,06 M91,53%5,93%2060-05-013,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803372Boeing Company 7.008% 01-MAY-2064
6,54%150 K105,10%7,01%2064-05-0120,5 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
6,53%1,58 M93,07%5,81%2050-05-015,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5946120Boeing Company 7.008% 01-MAY-2064
6,47%10 M105,96%7,01%2064-05-011,48 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
6,40%115 K104,00%6,88%2043-10-15124,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
6,38%5,17 M81,01%3,25%2035-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
6,34%10 K96,42%5,88%2040-02-15450 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
6,29%75 K84,40%3,60%2034-05-01850 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5964674Boeing Company 6.858% 01-MAY-2054
6,28%8,7 M105,95%6,86%2054-05-012,49 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6,28%0105,96%6,86%2054-05-0113,47 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6,24%36,75 M101,78%6,53%2034-05-018,13 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
6,22%356 K95,98%5,71%2040-05-013 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
6,13%10 K105,63%6,88%2039-03-15500 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6,11%455 K101,33%6,39%2031-05-01944 K USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6,06%8,63 M100,91%6,30%2029-05-0113,95 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6,04%2,7 M100,54%6,26%2027-05-013,1 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
5,80%20 K106,10%6,63%2038-02-15300 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.IUBoeing Company 7.25% 15-JUN-2025
5,64%140 K100,41%7,25%2025-06-15249,79 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5949323Boeing Company 6.528% 01-MAY-2034
5,63%6,4 M105,41%6,53%2034-05-012,49 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
5,63%156 K102,73%6,13%2033-02-15400 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
5,61%15 K89,80%2,95%2030-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5,50%0106,32%6,53%2034-05-018,13 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
5,46%4 K122,00%7,88%2043-04-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
5,43%7,05 M91,95%3,63%2031-02-011,4 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
5,40%666 K92,80%3,20%2029-03-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
5,39%48 K118,94%7,50%2042-08-1599,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
5,35%778 K99,18%5,15%2030-05-014,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BX2BOEING CO. 18/28
5,29%094,77%3,25%2028-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
5,25%4 K116,67%8,63%2031-11-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
5,21%40 K103,89%6,30%2029-05-0113,95 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5949322Boeing Company 6.388% 01-MAY-2031
5,17%6,38 M105,66%6,39%2031-05-01999,06 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BP9BOEING CO. 2025
5,15%098,44%2,60%2025-10-30300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
5,14%200 K94,83%3,45%2028-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5949321Boeing Company 6.298% 01-MAY-2029
5,11%75 K104,05%6,30%2029-05-011,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
5,11%334 K117,78%8,75%2031-09-15248 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
US97023BU8BOEING CO. 17/27
5,10%095,88%2,80%2027-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
5,08%6 K95,39%3,25%2028-02-011,1 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
5,07%35 K97,89%3,10%2026-05-01650 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5,05%280 K106,44%6,39%2031-05-01944 K USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
5,03%10 K95,99%2,70%2027-02-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983332Boeing Company 5.04% 01-MAY-2027
5,01%729 K100,06%5,04%2027-05-012 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072875Boeing Company 2.75% 01-FEB-2026
5,00%1,48 M98,08%2,75%2026-02-011,4 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BR5BOEING CO. 16/26
4,99%096,76%2,25%2026-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5949320Boeing Company 6.259% 01-MAY-2027
4,96%880 K102,52%6,26%2027-05-01996,9 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5124657Boeing Company 2.196% 04-FEB-2026
4,93%150 K97,65%2,20%2026-02-045,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
4,60%100 K103,35%6,26%2027-05-013,1 M USD1 000,00 USD2 000,00 USDThe Boeing Co.