Rozpocznij
THE BOEING COMPANYTHE BOEING COMPANYTHE BOEING COMPANY

THE BOEING COMPANY

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Pomysły Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje BA

Poniżej znajduje się lista obligacji korporacyjnych THE BOEING COMPANY. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
BA5803372Boeing Company 7.008% 01-MAY-2064
6,58%230 K107,27%7,01%2064-05-011,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
6,49%12 K111,33%7,50%2042-08-1599,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
6,46%110 K104,89%6,88%2043-10-15124,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
6,44%830 K116,61%7,88%2043-04-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6,30%40 K108,52%6,86%2054-05-012,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6,28%36,754 M101,78%6,53%2034-05-012,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
6,23%6 K94,98%5,93%2060-05-013,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
6,22%65 K106,50%6,88%2039-03-15500 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6,14%455 K101,33%6,39%2031-05-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
6,10%118 K104,94%6,63%2038-02-15300 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
6,08%15,345 M96,10%5,81%2050-05-015,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6,07%8,632 M100,91%6,30%2029-05-011,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
6,06%1,202 M98,06%5,88%2040-02-15450 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BCOCBOEING CO. 15/45
6,05%067,89%3,50%2045-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
6,03%1,698 M96,52%5,71%2040-05-013 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BK0BOEING CO. 2035
6,03%078,56%3,30%2035-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6,02%2,7 M100,54%6,26%2027-05-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BV6BOEING CO. 17/47
6,00%068,64%3,65%2047-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
5,99%8 K76,75%3,55%2038-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
5,95%8 K75,44%3,50%2039-03-01400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
5,92%30 K71,00%3,85%2048-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
5,91%3,742 M68,42%3,63%2048-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BS3BOEING CO. 16/46
5,87%067,00%3,38%2046-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IUBoeing Company 7.25% 15-JUN-2025
5,86%237 K101,36%7,25%2025-06-15249,793 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
5,82%230 K67,70%3,95%2059-08-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
5,79%5,073 M72,89%3,90%2049-05-01800 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
5,76%1,92 M66,60%3,83%2059-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
5,75%3,027 M80,27%3,25%2035-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
5,72%13,515 M71,11%3,75%2050-02-011,25 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
5,68%430 K117,21%8,63%2031-11-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
5,66%1,537 M103,11%6,13%2033-02-15400 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
5,65%3,396 M84,68%3,60%2034-05-01850 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
5,60%100 K118,08%8,75%2031-09-15248 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5,60%20 K106,93%6,53%2034-05-012,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5,47%26 K105,02%6,39%2031-05-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BX2BOEING CO. 18/28
5,42%093,41%3,25%2028-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
5,38%50 K88,89%2,95%2030-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
5,37%40 K103,68%6,30%2029-05-011,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
5,37%20 K98,96%5,15%2030-05-014,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BU8BOEING CO. 17/27
5,34%094,49%2,80%2027-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BP9BOEING CO. 2025
5,34%097,33%2,60%2025-10-30300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
5,34%613 K90,85%3,63%2031-02-011,4 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
5,32%588 K93,29%3,45%2028-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
5,31%35 K102,19%6,26%2027-05-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
5,30%7,254 M91,90%3,20%2029-03-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
5,27%3,404 M96,93%3,10%2026-05-01650 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072875Boeing Company 2.75% 01-FEB-2026
5,27%20 K97,01%2,75%2026-02-011,4 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BR5BOEING CO. 16/26
5,27%095,40%2,25%2026-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
5,25%18 K94,05%3,25%2028-02-011,1 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5124657Boeing Company 2.196% 04-FEB-2026
5,22%35 K96,40%2,20%2026-02-045,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
5,21%1,958 M94,73%2,70%2027-02-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983334Boeing Company 4.875% 01-MAY-2025
5,17%9 K99,72%4,88%2025-05-013,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983332Boeing Company 5.04% 01-MAY-2027
5,16%18 K99,72%5,04%2027-05-012 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BCOBBOEING CO. 2025
3,30%099,21%2,50%2025-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.