Rozpocznij
THE BOEING COMPANYTHE BOEING COMPANYTHE BOEING COMPANY

THE BOEING COMPANY

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Pomysły Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje BA

Poniżej znajduje się lista obligacji korporacyjnych THE BOEING COMPANY. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
BA5803372Boeing Company 7.008% 01-MAY-2064
6,58%230 K107,27%7,01%2064-05-011,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IUBoeing Company 7.25% 15-JUN-2025
6,44%189 K100,78%7,25%2025-06-15249,793 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
6,34%647 K117,92%7,88%2043-04-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6,30%40 K108,52%6,86%2054-05-012,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6,28%36,754 M101,78%6,53%2034-05-012,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
6,27%23,757 M94,35%5,93%2060-05-013,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
6,22%1,228 M106,45%6,88%2039-03-15500 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
6,22%20 K114,70%7,50%2042-08-1599,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
6,17%30 K108,43%6,88%2043-10-15124,99 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
6,15%49,903 M95,03%5,81%2050-05-015,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6,14%455 K101,33%6,39%2031-05-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
6,12%71 K104,82%6,63%2038-02-15300 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
6,11%4 K66,20%3,63%2048-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
6,09%2,325 M97,79%5,88%2040-02-15450 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BV6BOEING CO. 17/47
6,08%067,68%3,65%2047-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BK0BOEING CO. 2035
6,08%078,17%3,30%2035-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6,07%8,632 M100,91%6,30%2029-05-011,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BCOCBOEING CO. 15/45
6,06%067,77%3,50%2045-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
6,03%11,16 M96,54%5,71%2040-05-013 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
6,02%30 K76,48%3,55%2038-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6,02%2,7 M100,54%6,26%2027-05-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
5,98%5 M75,15%3,50%2039-03-01400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
5,93%760 K71,15%3,90%2049-05-01800 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
5,92%30 K71,00%3,85%2048-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BS3BOEING CO. 16/46
5,91%066,58%3,38%2046-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
5,83%746 K65,62%3,83%2059-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
5,81%5,64 M67,79%3,95%2059-08-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
5,79%423 K102,25%6,13%2033-02-15400 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
5,79%26,031 M70,30%3,75%2050-02-011,25 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
5,76%130 K116,73%8,63%2031-11-15175 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
5,75%310 K83,95%3,60%2034-05-01850 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
5,75%2,39 M80,21%3,25%2035-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5,73%50 K105,92%6,53%2034-05-012,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BX2BOEING CO. 18/28
5,55%093,00%3,25%2028-03-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
5,55%166 K118,47%8,75%2031-09-15248 M USD1 000,00 USD1 000,00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5,48%26 K105,02%6,39%2031-05-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BP9BOEING CO. 2025
5,39%097,28%2,60%2025-10-30300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
5,39%5,063 M90,56%3,63%2031-02-011,4 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BU8BOEING CO. 17/27
5,39%094,36%2,80%2027-03-01300 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
5,38%40 K103,68%6,30%2029-05-011,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
5,37%17,712 M98,95%5,15%2030-05-014,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
5,35%4,024 M91,68%3,20%2029-03-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
5,35%1,59 M88,98%2,95%2030-02-01750 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
5,31%3,824 M96,85%3,10%2026-05-01650 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
5,28%90 K93,38%3,45%2028-11-01350 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
US97023BR5BOEING CO. 16/26
5,23%095,41%2,25%2026-06-15400 M USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
5,21%779 K102,45%6,26%2027-05-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
5,18%6,815 M94,75%2,70%2027-02-011 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
5,16%192 K94,29%3,25%2028-02-011,1 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5124657Boeing Company 2.196% 04-FEB-2026
5,15%31,592 M96,43%2,20%2026-02-045,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA5072875Boeing Company 2.75% 01-FEB-2026
5,12%1,633 M97,15%2,75%2026-02-011,4 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983334Boeing Company 4.875% 01-MAY-2025
5,11%4,106 M99,77%4,88%2025-05-013,5 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BA4983332Boeing Company 5.04% 01-MAY-2027
4,80%1,956 M100,57%5,04%2027-05-012 B USD1 000,00 USD2 000,00 USDThe Boeing Co.
BCOBBOEING CO. 2025
3,40%099,11%2,50%2025-03-01250 M USD1 000,00 USD2 000,00 USDThe Boeing Co.