USD/Turkish Lira Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.6519 | −0.60% | −0.2048 | 33.8940 | 33.6256 | Sprzedaj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.7995 | −0.56% | −0.1969 | 34.9601 | 34.7821 | Sprzedaj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.0274 | −0.49% | −0.1768 | 36.1612 | 36.0101 | Sprzedaj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2563 | −0.30% | −0.1116 | 37.3571 | 37.1951 | Zdecydowane sprzedaj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3500 | −0.46% | −0.1762 | 38.4578 | 38.3500 | Zdecydowane sprzedaj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5107 | −0.50% | −0.1970 | 39.7001 | 39.5100 | Zdecydowane sprzedaj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6060 | −0.70% | −0.2882 | 40.8201 | 40.6060 | Zdecydowane sprzedaj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.7015 | −0.71% | −0.2985 | 41.9112 | 41.7015 | Zdecydowane sprzedaj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.9888 | −0.64% | −0.2785 | 42.9889 | 42.9888 | Zdecydowane sprzedaj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.9535 | −0.71% | −0.3160 | 43.9535 | 43.9535 | Zdecydowane sprzedaj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.2653 | −0.27% | −0.1218 | 45.2653 | 45.1787 | Sprzedaj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.2411 | −0.73% | −0.3380 | 46.4845 | 46.2411 | Zdecydowane sprzedaj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.9785 | +0.80% | 0.3785 | 47.9785 | 47.3922 | Kup |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.5011 | −0.64% | −0.3122 | 48.5055 | 48.5000 | Sprzedaj |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.5000 | −0.51% | −0.2524 | 49.6538 | 49.5000 | Zdecydowane sprzedaj |