USD/Turkish Lira Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,632 | −0,06% | −0,023 | 39,694 | 39,550 | Sprzedaj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41,078 | −0,04% | −0,015 | 41,119 | 41,054 | Sprzedaj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42,452 | −0,08% | −0,032 | 42,591 | 42,431 | Sprzedaj |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 43,837 | −0,07% | −0,029 | 43,945 | 43,805 | Sprzedaj |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,279 | +0,01% | +0,006 | 45,350 | 45,200 | Sprzedaj |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,650 | −0,10% | −0,047 | 46,761 | 46,591 | Sprzedaj |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47,887 | −0,25% | −0,120 | 47,971 | 47,870 | Sprzedaj |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49,299 | −0,15% | −0,075 | 49,368 | 49,270 | Neutralnie |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50,640 | −0,25% | −0,126 | 50,881 | 50,640 | Neutralnie |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 52,094 | +0,25% | +0,130 | 52,099 | 51,907 | Kup |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 53,242 | +0,07% | +0,039 | 53,300 | 53,100 | Kup |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 54,245 | −0,09% | −0,050 | 54,258 | 54,132 | Kup |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 55,303 | 0,00% | 0,000 | 55,303 | 55,303 | Kup |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 56,402 | +0,04% | +0,022 | 56,467 | 56,400 | Kup |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 57,546 | +0,01% | +0,005 | 57,690 | 57,461 | Silne kup |