USD/Turkish Lira Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.6973 | −0.47% | −0.1594 | 33.8940 | 33.6256 | Sprzedaj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.7989 | −0.56% | −0.1975 | 34.9601 | 34.7200 | Sprzedaj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.0143 | −0.52% | −0.1899 | 36.1612 | 35.9670 | Sprzedaj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2169 | −0.40% | −0.1510 | 37.3571 | 37.1614 | Zdecydowane sprzedaj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3047 | −0.57% | −0.2215 | 38.4578 | 38.3047 | Zdecydowane sprzedaj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5600 | −0.37% | −0.1477 | 39.7001 | 39.5084 | Zdecydowane sprzedaj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6906 | −0.50% | −0.2036 | 40.8201 | 40.6060 | Zdecydowane sprzedaj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.8500 | −0.36% | −0.1500 | 41.9112 | 41.7015 | Zdecydowane sprzedaj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.9900 | −0.64% | −0.2773 | 42.9900 | 42.9000 | Zdecydowane sprzedaj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.0979 | −0.39% | −0.1716 | 44.0980 | 43.9535 | Zdecydowane sprzedaj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.1500 | −0.52% | −0.2371 | 45.2653 | 45.1500 | Zdecydowane sprzedaj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.2000 | −0.81% | −0.3791 | 46.4845 | 46.1811 | Zdecydowane sprzedaj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.3000 | −0.63% | −0.3000 | 47.9785 | 43.5400 | Sprzedaj |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.5000 | −0.64% | −0.3133 | 48.5481 | 48.5000 | Sprzedaj |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.5000 | −0.51% | −0.2524 | 49.6538 | 49.5000 | Zdecydowane sprzedaj |
| UUSDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 50.7500 | — | — | 50.7500 | 50.4300 | — |