USD/Turkish Lira Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38,049 | −0,01% | −0,004 | 38,080 | 38,014 | Kup |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39,593 | +0,32% | 0,125 | 39,608 | 39,370 | Kup |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40,896 | +0,44% | 0,179 | 40,922 | 40,629 | Kup |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,205 | +0,46% | 0,193 | 42,234 | 41,882 | Kup |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,461 | +0,36% | 0,154 | 43,575 | 43,200 | Kup |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,788 | +0,67% | 0,297 | 44,797 | 44,384 | Kup |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,981 | +0,58% | 0,266 | 45,990 | 45,586 | Kup |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 47,190 | +0,43% | 0,201 | 47,200 | 46,900 | Kup |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 48,271 | +0,30% | 0,145 | 48,318 | 47,891 | Kup |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49,435 | +0,42% | 0,205 | 49,547 | 49,072 | Kup |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50,522 | +0,17% | 0,084 | 50,696 | 50,011 | Kup |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51,568 | +0,53% | 0,273 | 51,745 | 51,012 | Kup |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 52,430 | +0,60% | 0,313 | 52,595 | 51,831 | Kup |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53,259 | +0,48% | 0,256 | 53,497 | 52,812 | Kup |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54,249 | +0,40% | 0,218 | 54,376 | 53,800 | Kup |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55,474 | +0,22% | 0,124 | 55,552 | 54,911 | Kup |