Rozpocznij
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Brak transakcji
PrzeglądPrzemyśleniaSezonowośćRynki

Giełdy

Sprawdź kursy HBAR na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,11287 USDT+6,24%42,21 M−4,10%0,11390 USDT0,10626 USDT353,29 M
Neutralnie
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,11293 USDT+6,26%22,93 M−24,12%0,11387 USDT0,10629 USDT186,07 M
Neutralnie
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,11289 USDT+6,22%22,84 M−24,36%0,11387 USDT0,10629 USDT185,23 M
Neutralnie
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,11286 USDT+6,22%19,08 M+1,52%0,11388 USDT0,10627 USDT156,54 M
Neutralnie
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,11285 USDT+6,21%16,83 M−3,21%0,11388 USDT0,10625 USDT135,96 M
Neutralnie
HBARUSDTHedera Hashgraph / Tether USDHTX0,112942 USDT+2,58%15,06 M−23,22%0,114059 USDT0,109846 USDT39,23 M
Neutralnie
HBARUSDHedera / US DollarCoinbase0,11277 USD+6,23%13,77 M−25,42%0,11377 USD0,10619 USD114,45 M
Neutralnie
HBARUSDCHedera / USDCCoinbase0,11277 USDC+6,23%13,66 M−28,28%0,11377 USDC0,10619 USDC114,45 M
Neutralnie
HBARUSDT.PHedera perpetual contractWhiteBIT0,11286 USDT+6,23%10,13 M−9,14%0,11402 USDT0,10620 USDT83,81 M
Neutralnie
HBARUSDTHedera Hashgraph / TetherUSBinance0,11293 USDT+6,21%10,08 M−36,52%0,11393 USDT0,10633 USDT82,55 M
Neutralnie
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,11284 USDT+6,21%8,61 M−20,03%0,11388 USDT0,10625 USDT75,02 M
Neutralnie
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,11285 USDT+6,20%8,16 M−1,51%0,11390 USDT0,10626 USDT7,51 M
Neutralnie
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,11298 USDT+6,36%7,56 M−13,44%0,11389 USDT0,10625 USDT63,9 M
Neutralnie
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,11285 USDC+6,21%6,49 M−0,42%0,11388 USDC0,10625 USDC52,48 M
Neutralnie
HBARUSDCHedera Hashgraph / USD CoinBinance0,11277 USDC+6,20%5,77 M−22,43%0,11381 USDC0,10623 USDC49,82 M
Neutralnie
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,11283 USDT+6,21%5,64 M−17,65%0,11388 USDT0,10625 USDT45,5 M
Neutralnie
HBARUSDTHedera / Tether USWhiteBIT0,112910 USDT+6,19%4,16 M−1,40%0,113966 USDT0,106313 USDT33,96 M
Neutralnie
HBARUSDT.PHedera/TetherUSToobit0,11286 USDT+6,23%4,14 M−6,09%0,11388 USDT0,10625 USDT34,49 M
Neutralnie
HBARUSDTHedera / USDTMEXC0,11292 USDT+6,20%3,29 M−33,83%0,11391 USDT0,10629 USDT27,08 M
Neutralnie
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,11275 USDC+6,10%2,71 M+207,88%0,11385 USDC0,10623 USDC23,09 M
Neutralnie
HBARUSDTHBARUSDT SPOTBybit0,11300 USDT+6,28%2,28 M−11,07%0,11392 USDT0,10632 USDT18,35 M
Neutralnie
HBARKRWHedera / KRWUpBit164,0 KRW+5,81%1,98 M+44,53%166,0 KRW155,0 KRW15,55 M
Sprzedaj
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,06034 XRP+2,15%1,55 M−29,17%0,06080 XRP0,05906 XRP4,32 M
Neutralnie
HBARUSDTHedera/TetherGate0,11291 USDT+6,20%1,48 M−22,20%0,11391 USDT0,10637 USDT11,73 M
Neutralnie
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,11281 USDT+6,14%1,39 M−7,24%0,11392 USDT0,10631 USDT11,85 M
Neutralnie
HBARUSDHBAR / U. S. DollarKraken0,11264 USD+6,17%1,32 M−7,81%0,11373 USD0,10616 USD9,57 M
Neutralnie
HBARUSDTHBARUSDT SPOTBitget0,11299 USDT+6,27%1,28 M−17,66%0,11393 USDT0,10632 USDT10,2 M
Neutralnie
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,11287 USDT+6,23%1,26 M+9,15%0,11387 USDT0,10625 USDT10,39 M
Neutralnie
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11285 USDT+6,22%1,19 M−48,83%0,11388 USDT0,10628 USDT1,11 M
Neutralnie
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,11279 USDC+6,32%1,19 M−17,14%0,11373 USDC0,10611 USDC10,01 M
Neutralnie
HBARUSDTHedera/TetherOKX0,11304 USDT+6,31%1,17 M−24,41%0,11395 USDT0,10640 USDT10,04 M
Neutralnie
HBARUSDTHedera / TetherCoinbase0,11296 USDT+6,25%1,13 M+7,97%0,11393 USDT0,10636 USDT9,76 M
Neutralnie
HBARKRWHBAR / South Korean WonBithumb164,0000 KRW+5,13%1,01 M−31,23%166,0000 KRW155,0000 KRW8,53 M
Sprzedaj
HBARUSDTHedera/USD Tether SpotBingX0,11292 USDT+6,21%939,11 K−28,35%0,11392 USDT0,10637 USDT7,67 M
Neutralnie
HBARUSDThedera / Tether SPOTBITUNIX0,11300 USDT+6,27%875,75 K−33,33%0,11392 USDT0,10633 USDT7,13 M
Neutralnie
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,11279 USDC+2,61%805,96 K−3,32%0,11382 USDC0,10973 USDC2,56 M
Neutralnie
HBARUSDTHedera Hashgraph / TetherKuCoin0,11300 USDT+6,28%789,04 K−21,78%0,11393 USDT0,10639 USDT6,48 M
Neutralnie
HBARUSDHedera Hashgraph / USDCrypto.com0,112791 USD+6,22%738,22 K−18,72%0,113795 USD0,106189 USD5,75 M
Neutralnie
HBARUSDHedera / U.S. dollarBitstamp0,11276 USD+6,23%688,48 K−4,63%0,11375 USD0,10632 USD5,44 M
Sprzedaj
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,11310 USDT+6,53%686,25 K−14,08%0,11412 USDT0,10621 USDT5,49 M
Neutralnie
HBARUSDT.PHBAR USDT PERPETUALPionex0,11287 USDT+6,23%556,28 K+11,69%0,11387 USDT0,10626 USDT4,76 M
Neutralnie
HBARUSDCHedera / USD CoinWhiteBIT0,112687 USDC+6,19%555,63 K−45,60%0,113731 USDC0,106350 USDC4,52 M
Neutralnie
HBAREURHedera / EuroBitvavo0,096120 EUR+6,35%440,26 K−41,04%0,096890 EUR0,090410 EUR3,58 M
Neutralnie
HBARUSDCHedera / USDCMEXC0,1130 USDC+6,20%362,42 K−29,57%0,1140 USDC0,1063 USDC2,99 M
Neutralnie
HBARUSDTHEDERA / USDTKCEX0,11292 USDT+6,20%354,84 K−29,48%0,11393 USDT0,10633 USDT2,87 M
Neutralnie
HBARTRYHedera Hashgraph / Turkish LiraBinance4,854 TRY+6,19%344,24 K+16,56%4,897 TRY4,574 TRY2,88 M
Neutralnie
HBARUSDT.3LHBAR3xLong/TetherGate0,02525 USDT+19,84%338,19 K+13,15%0,02585 USDT0,02108 USDT13,78 M
Sprzedaj
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,11262 USDC+6,09%290,05 K−39,73%0,11374 USDC0,10616 USDC2,43 M
Neutralnie
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,11292 USDT+2,63%274,97 K−43,61%0,11392 USDT0,10982 USDT763,93 K
Neutralnie
HBARUSDT.3SHBAR3xShort/TetherGate0,017508 USDT−17,14%262,69 K−16,32%0,021059 USDT0,017037 USDT12,25 M
Sprzedaj
HBARBTCHedera Hashgraph / BitcoinBinance0,00000128 BTC+4,92%257,86 K−59,95%0,00000129 BTC0,00000121 BTC1,91 M
Sprzedaj
HBARUSDTHedera Hashgraph / USD TetherBitazza0,11263 USDT+5,60%246,21 K+1,60%0,11399 USDT0,10601 USDT1,99 M
Neutralnie
HBARUSDTHedera Hashgraph / TetherCrypto.com0,112984 USDT+6,26%244,36 K−29,78%0,113915 USDT0,106415 USDT2,03 M
Neutralnie
HBARUSDHedera Hashgraph / US DollarBinance0,11288189 USD+5,67%212,18 K−66,64%0,11390970 USD0,10606098 USD1,91 M
Neutralnie
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,112925 USDT+6,17%183,11 K+20,70%0,113915 USDT0,106364 USDT1,46 M
Neutralnie
HBAREURHedera / EuroWhiteBIT0,095934 EUR+6,35%179,69 K−28,97%0,096859 EUR0,090474 EUR1,56 M
Neutralnie
HBARBTCHedera / BitcoinWhiteBIT0,12798e-5 BTC+4,89%162,27 K−69,38%0,12876e-5 BTC0,12132e-5 BTC1,48 M
Sprzedaj
HBAREURHBAR / EuroKraken0,09616 EUR+6,38%145,34 K+54,02%0,09720 EUR0,09044 EUR1,28 M
Neutralnie
HBARUSDHedera Hashgraph / USDBinance.US0,11160 USD+5,13%103,52 K+26,76%0,11160 USD0,10454 USD718,6 K
Sprzedaj
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,11299 USDT+6,11%80,98 K−18,59%0,11366 USDT0,10648 USDT716,06 K
Neutralnie
HBARUSDCHBARUSDC SPOTBybit0,11285 USDC+6,19%76,35 K−2,78%0,11380 USDC0,10627 USDC660,86 K
Neutralnie
HBARUSDTHEDERA/TETHERUSWEEX0,11293 USDT+2,66%74,5 K+4,43%0,11393 USDT0,10983 USDT194,57 K
Sprzedaj
HBARTHBHederaBitkub3,56 THB+2,30%60,21 K−24,68%3,59 THB3,49 THB187,41 K
Neutralnie
HBAREURHedera / EuroBitstamp0,09623 EUR+6,32%51,47 K−23,95%0,09672 EUR0,09083 EUR434,19 K
Neutralnie
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,11294 USDC+3,91%46,85 K+3,71%0,11366 USDC0,10745 USDC246,76 K
Neutralnie
HBARUSDHedera/USDOKX0,11331 USD+6,70%43,53 K−58,51%0,11371 USD0,10658 USD361,96 K
Neutralnie
HBARBNBHedera Hashgraph / Binance CoinBinance0,00013118 BNB+6,61%41,12 K−36,97%0,00013211 BNB0,00012219 BNB331,45 K
Sprzedaj
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,112805 USDC+6,23%26,7 K+194,24%0,113769 USDC0,106250 USDC185,64 K
Neutralnie
HBARUSDC.PHBARPERP Perpetual ContractBybit0,11270 USDC+5,58%18,59 K+29,74%0,11315 USDC0,10651 USDC158,57 K
Neutralnie
HBAREURHedera/EUROKX0,09631 EUR+7,00%10,37 K+97,90%0,09679 EUR0,09056 EUR68,55 K
Neutralnie
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001277 BTC+5,28%8,17 K−12,31%0,000001287 BTC0,000001213 BTC69,25 K
Sprzedaj
HBARIDRHedera Hashgraph / IDRBinance1 894,8 IDR+6,03%7,31 K−17,14%1 903,5 IDR1 788,4 IDR67,46 K
Kup
HBARUST.PHBARF0 / USTF0Bitfinex0,11366000 USDT+7,47%4,83 K+189,17%0,11444000 USDT0,10592000 USDT43,54 K
Sprzedaj
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,11281 USDC+5,43%3,17 K−71,70%0,11357 USDC0,10679 USDC29,26 K
Sprzedaj
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,1275e-5 BTC+4,95%2,26 K−41,27%0,1285e-5 BTC0,12149e-5 BTC18,83 K
Sprzedaj
HBARTHBHedera Hashgraph / Thai BahtBitazza3,5550 THB+6,32%255−31,25%3,5618 THB3,3504 THB1,88 K
Neutralnie
HBARMNTHBARMNT SPOTBybit0,1178 MNT+6,32%0+23,29%0,1178 MNT0,1108 MNT4,38 K
Kup
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,11269 USDC+6,20%——0,11374 USDC0,10610 USDC1,07 M
Neutralnie
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,10718 USDT+0,88%——0,10759 USDT0,10626 USDT178,08 M
Silne sprzedaj
HBARFDUSDHedera Hashgraph / FDUSDBinance0,11291 FDUSD+6,10%——0,11397 FDUSD0,10648 FDUSD288,98 K
Neutralnie
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,11322 USDT+6,18%——0,11433 USDT0,10663 USDT57,15 M
Neutralnie
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1641e-8 WETH−0,05%——0,1642e-8 WETH0,1641e-8 WETH28,54 M
Kup
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,11296 USD+6,26%——0,11386 USD0,10661 USD2,22 M
Neutralnie
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,11288 USDT+6,26%——0,11385 USDT0,10630 USDT249,9 K
Neutralnie
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,11285 USDT+6,21%——0,11388 USDT0,10626 USDT93,97 M
Neutralnie
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,1131 USD+6,85%——0,1131 USD0,1051 USD2,74 K
Neutralnie
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,11296 USDT+6,25%——0,11405 USDT0,10524 USDT350,13 M
Neutralnie
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,219 WCRO+4,07%——1,227 WCRO1,165 WCRO25,27 K
Neutralnie
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,112864 USD+6,26%——0,113778 USD0,106228 USD170,5 K
Neutralnie
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,11275 USD+6,25%——0,11375 USD0,10612 USD3,64 M
Neutralnie
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,11283 USDT+6,20%——0,11383 USDT0,10626 USDT1,95 M
Neutralnie
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,11286 USDT+2,70%——0,11385 USDT0,10982 USDT37,74 K
Sprzedaj
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0,11287 USDT+6,24%——0,11387 USDT0,10625 USDT157,41 M
Neutralnie
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,11285 USDT+6,22%——0,11389 USDT0,10625 USDT149,87 M
Neutralnie
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,11291 USDT+6,20%——0,11391 USDT0,10637 USDT9,34 M
Neutralnie
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,11294 USDT+6,16%——0,11397 USDT0,10640 USDT9,3 M
Neutralnie
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,11291 USD+6,19%——0,11393 USD0,10633 USD562,81 K
Neutralnie
HBARHBAR / WETHUniswap v3 (Base)0,000004897 USD+0,47%——0,000004900 USD0,000004874 USD140
Silne kup
HBARUSDTHedera Hashgraph/Tether USDBitMart0,112926 USDT+6,21%——0,113925 USDT0,106334 USDT6,52 M
Neutralnie