Rozpocznij
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Brak transakcji
PrzeglądPrzemyśleniaSezonowośćRynki

Giełdy

Sprawdź kursy HBAR na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,12688 USDT−3,62%101,98 M+42,68%0,13489 USDT0,12411 USDT709,71 M
Neutralnie
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,12688 USDT−3,58%49,98 M+52,02%0,13487 USDT0,12412 USDT346,36 M
Neutralnie
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,12703 USDT−3,47%49,34 M+50,83%0,13487 USDT0,12412 USDT341,62 M
Neutralnie
HBARUSDTHedera Hashgraph / Tether USDHTX0,126895 USDT−3,29%42,75 M+24,67%0,133645 USDT0,124194 USDT69,31 M
Neutralnie
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,12700 USDT−3,52%39,67 M+38,01%0,13490 USDT0,12415 USDT271,87 M
Neutralnie
HBARUSDTHedera Hashgraph / TetherUSBinance0,12694 USDT−3,61%37,41 M+30,50%0,13496 USDT0,12420 USDT249,34 M
Neutralnie
HBARUSDCHedera / USDCCoinbase0,12698 USDC−3,59%33,62 M+39,99%0,13501 USDC0,12414 USDC234,19 M
Neutralnie
HBARUSDHedera / US DollarCoinbase0,12698 USD−3,60%33,39 M+39,44%0,13501 USD0,12414 USD234,19 M
Neutralnie
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,12702 USDT−3,60%23,26 M+30,94%0,13486 USDT0,12411 USDT163,09 M
Neutralnie
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,12698 USDT−3,55%23,08 M+49,71%0,13489 USDT0,12412 USDT147,21 M
Neutralnie
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,12696 USDT−3,56%22,8 M+20,45%0,13489 USDT0,12412 USDT154,23 M
Neutralnie
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,12695 USDT−3,55%20,07 M+33,70%0,13489 USDT0,12415 USDT18,42 M
Neutralnie
HBARUSDT.PHedera perpetual contractWhiteBIT0,12699 USDT−3,50%17,9 M+12,84%0,13501 USDT0,12404 USDT122,43 M
Neutralnie
HBARUSDCHedera Hashgraph / USD CoinBinance0,12703 USDC−3,56%16,76 M+43,62%0,13497 USDC0,12419 USDC117,8 M
Neutralnie
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,12686 USDT−3,62%14,15 M+30,27%0,13485 USDT0,12413 USDT99,09 M
Neutralnie
HBARUSDTHedera / USDTMEXC0,12696 USDT−3,61%12,2 M+34,59%0,13497 USDT0,12420 USDT81,96 M
Neutralnie
HBARUSDTHedera / Tether USWhiteBIT0,127060 USDT−3,52%11,21 M+24,02%0,135028 USDT0,124179 USDT76,05 M
Neutralnie
HBARUSDT.PHedera/TetherUSToobit0,12679 USDT−3,68%10,42 M+34,87%0,13489 USDT0,12416 USDT72,35 M
Neutralnie
HBARUSDTHBARUSDT SPOTBybit0,12701 USDT−3,56%9,41 M+71,19%0,13496 USDT0,12423 USDT63,92 M
Neutralnie
HBARKRWHedera / KRWUpBit185,0 KRW−3,14%7,92 M+9,49%196,0 KRW181,0 KRW50,78 M
Neutralnie
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12689 USDT−3,61%6,96 M+48,65%0,13492 USDT0,12412 USDT6,55 M
Neutralnie
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,12688 USDC−3,59%6,5 M−0,94%0,13486 USDC0,12414 USDC44,08 M
Neutralnie
HBARUSDTHBARUSDT SPOTBitget0,12698 USDT−3,61%5,92 M+85,45%0,13498 USDT0,12426 USDT42,63 M
Neutralnie
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05634 XRP+0,81%5,6 M+27,27%0,05666 XRP0,05553 XRP11,39 M
Silne sprzedaj
HBARUSDTHedera/TetherGate0,12701 USDT−3,53%5,34 M+27,38%0,13492 USDT0,12423 USDT35,37 M
Neutralnie
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,12678 USDC−3,66%4,55 M+64,14%0,13487 USDC0,12407 USDC32,74 M
Neutralnie
HBARKRWHBAR / South Korean WonBithumb185,0000 KRW−3,14%3,98 M+42,24%196,0000 KRW181,0000 KRW25,6 M
Neutralnie
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,12682 USDT−3,68%3,8 M+81,48%0,13488 USDT0,12416 USDT25,35 M
Neutralnie
HBARUSDTHedera/TetherOKX0,12694 USDT−3,62%3,46 M+59,38%0,13497 USDT0,12424 USDT24,64 M
Neutralnie
HBARUSDTHedera/USD Tether SpotBingX0,12694 USDT−3,62%3,4 M+40,88%0,13494 USDT0,12423 USDT22,78 M
Neutralnie
HBARUSDThedera / Tether SPOTBITUNIX0,12692 USDT−3,64%3,28 M+35,77%0,13495 USDT0,12422 USDT22,05 M
Neutralnie
HBARUSDTHedera / TetherCoinbase0,12687 USDT−3,68%3,07 M+33,48%0,13496 USDT0,12418 USDT20,6 M
Neutralnie
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,12685 USDC−3,68%2,81 M+22,67%0,13491 USDC0,12423 USDC20,02 M
Neutralnie
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,12678 USDT−3,71%2,54 M+43,00%0,13488 USDT0,12411 USDT18,05 M
Neutralnie
HBARUSDHedera / U.S. dollarBitstamp0,12701 USD−3,58%2,28 M+33,53%0,13488 USD0,12417 USD14,9 M
Neutralnie
HBARUSDTHedera Hashgraph / TetherKuCoin0,12709 USDT−3,51%2,26 M+49,00%0,13494 USDT0,12424 USDT15,85 M
Neutralnie
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,12701 USDC−3,23%2,02 M+36,33%0,13149 USDC0,12420 USDC4,45 M
Neutralnie
HBARUSDHBAR / U. S. DollarKraken0,12700 USD−3,59%1,89 M+28,11%0,13480 USD0,12404 USD12,94 M
Neutralnie
HBARUSDCHedera / USD CoinWhiteBIT0,127212 USDC−3,66%1,81 M+36,64%0,134842 USDC0,124274 USDC12,23 M
Neutralnie
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,12685 USDT−3,82%1,58 M+12,72%0,13513 USDT0,12399 USDT10,55 M
Neutralnie
HBAREURHedera / EuroBitvavo0,10868 EUR−3,31%1,58 M+79,61%0,11545 EUR0,10622 EUR11,2 M
Neutralnie
HBARUSDT.PHBAR USDT PERPETUALPionex0,12688 USDT−3,62%1,35 M+21,61%0,13488 USDT0,12415 USDT9,26 M
Neutralnie
HBARUSDHedera Hashgraph / USDCrypto.com0,127092 USD−3,60%1,31 M+88,67%0,134931 USD0,124186 USD9,24 M
Neutralnie
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,12699 USDT−3,16%1,24 M+25,88%0,13151 USDT0,12421 USDT2,38 M
Neutralnie
HBARUSDCHedera / USDCMEXC0,1269 USDC−3,57%1,2 M+29,75%0,1351 USDC0,1240 USDC8,04 M
Neutralnie
HBARUSDTHEDERA / USDTKCEX0,12692 USDT−3,63%1,06 M+21,05%0,13495 USDT0,12421 USDT7,07 M
Neutralnie
HBARTRYHedera Hashgraph / Turkish LiraBinance5,459 TRY−3,57%921,82 K+100,93%5,800 TRY5,345 TRY6,04 M
Neutralnie
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,12686 USDC−3,74%855,49 K+89,46%0,13483 USDC0,12416 USDC6,21 M
Neutralnie
HBARUSDTHedera Hashgraph / TetherCrypto.com0,127393 USDT−3,26%757,42 K+72,12%0,134899 USDT0,124212 USDT5,32 M
Neutralnie
HBARBTCHedera Hashgraph / BitcoinBinance0,00000138 BTC−2,13%639,91 K+35,65%0,00000144 BTC0,00000136 BTC4,01 M
Neutralnie
HBAREURHedera / EuroWhiteBIT0,108534 EUR−3,71%606 K+24,52%0,115256 EUR0,106014 EUR4,07 M
Neutralnie
HBARUSDHedera Hashgraph / US DollarBinance0,12761158 USD−3,55%604,25 K+31,01%0,13570999 USD0,12412104 USD4,01 M
Neutralnie
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,126933 USDT−3,62%583,54 K+59,62%0,134834 USDT0,124268 USDT3,2 M
Neutralnie
HBARUSDT.3SHBAR3xShort/TetherGate0,011220 USDT+11,27%469,08 K+54,35%0,026100 USDT0,009276 USDT40,21 M
Sprzedaj
HBARTHBHederaBitkub3,99 THB0,00%338,36 K+20,54%4,00 THB3,90 THB260,36 K
Neutralnie
HBARUSDTHEDERA/TETHERUSWEEX0,12692 USDT−3,30%318,95 K+30,68%0,13149 USDT0,12420 USDT637,17 K
Neutralnie
HBAREURHedera / EuroBitstamp0,10916 EUR−3,14%312 K+309,61%0,11519 EUR0,10642 EUR2,28 M
Neutralnie
HBAREURHBAR / EuroKraken0,10900 EUR−3,04%266,3 K+25,05%0,11530 EUR0,10604 EUR1,85 M
Neutralnie
HBARUSDT.3LHBAR3xLong/TetherGate0,03461 USDT−10,68%254,38 K−24,05%0,04117 USDT0,03206 USDT5,51 M
Sprzedaj
HBARUSDC.PHBARPERP Perpetual ContractBybit0,12735 USDC−3,34%251,77 K+483,49%0,13472 USDC0,12426 USDC1,81 M
Kup
HBARUSDTHedera Hashgraph / USD TetherBitazza0,12750 USDT−3,50%213,62 K−12,50%0,13469 USDT0,12494 USDT1,42 M
Neutralnie
HBARBTCHedera / BitcoinWhiteBIT0,13787e-5 BTC−1,89%196,46 K+203,34%0,14299e-5 BTC0,13583e-5 BTC1,38 M
Neutralnie
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,127069 USDC−3,59%132,64 K+89,03%0,134901 USDC0,124505 USDC828,12 K
Neutralnie
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,12738 USDC−2,84%101,03 K+7,89%0,13441 USDC0,12417 USDC569,32 K
Neutralnie
HBARUSDHedera/USDOKX0,12673 USD−4,01%93,16 K+44,84%0,13436 USD0,12478 USD570,03 K
Neutralnie
HBARUSDHedera Hashgraph / USDBinance.US0,12690 USD−3,21%64,34 K+144,00%0,13260 USD0,12690 USD103,52 K
Neutralnie
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,12752 USDT−3,55%62,35 K+4,82%0,13477 USDT0,12437 USDT363,93 K
Neutralnie
HBARUSDCHBARUSDC SPOTBybit0,12747 USDC−3,35%54,95 K+7,62%0,13476 USDC0,12419 USDC387,65 K
Neutralnie
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,12734 USDC−3,66%36,17 K+760,06%0,13478 USDC0,12444 USDC139,05 K
Neutralnie
HBARBNBHedera Hashgraph / Binance CoinBinance0,00014083 BNB−2,72%35,7 K−17,26%0,00014666 BNB0,00013938 BNB273,73 K
Neutralnie
HBARUST.PHBARF0 / USTF0Bitfinex0,12551000 USDT+4,12%26,43 K+651,35%0,12724000 USDT0,11731000 USDT212,12 K
Kup
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,13749e-5 BTC−2,14%5,99 K+96,14%0,14349e-5 BTC0,1355e-5 BTC42,59 K
Neutralnie
HBARIDRHedera Hashgraph / IDRBinance2 090,0 IDR−5,28%5,67 K+325,18%2 260,0 IDR2 090,0 IDR27,83 K
Kup
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001380 BTC−1,71%4,19 K−41,28%0,000001426 BTC0,000001366 BTC25,12 K
Neutralnie
HBAREURHedera/EUROKX0,10934 EUR−2,66%3,99 K−32,10%0,11533 EUR0,10637 EUR29,5 K
Neutralnie
HBARTHBHedera Hashgraph / Thai BahtBitazza4,2000 THB+1,42%910−22,66%4,2000 THB4,0455 THB4,94 K
Kup
HBARMNTHBARMNT SPOTBybit0,1152 MNT−5,42%0+20,96%0,1228 MNT0,1138 MNT3,11 K
Neutralnie
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,12681 USDT−3,63%——0,13491 USDT0,12413 USDT3,05 M
Neutralnie
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,12692 USDT−3,58%——0,13502 USDT0,12413 USDT701,48 M
Neutralnie
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,12701 USDT−3,58%——0,13492 USDT0,12423 USDT31,38 M
Neutralnie
HBARHBAR / WETHUniswap v3 (Base)0,000004950 USD−5,95%——0,000005263 USD0,000004950 USD12,08 K
Kup
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,12719 USDT−3,72%——0,13526 USDT0,12431 USDT114,81 M
Neutralnie
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,12700 USDT−3,51%——0,13486 USDT0,12417 USDT278,06 K
Neutralnie
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,12705 USD−3,52%——0,13496 USD0,12422 USD1,36 M
Neutralnie
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,1271 USD−3,89%——0,1347 USD0,1246 USD3,09 K
Neutralnie
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,12701 USDT−3,15%——0,13139 USDT0,12412 USDT176,78 K
Neutralnie
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,12691 USDT−3,56%——0,13489 USDT0,12411 USDT114,85 M
Neutralnie
HBARUSDTHedera Hashgraph/Tether USDBitMart0,126996 USDT−3,56%——0,134955 USDT0,124235 USDT5,58 M
Neutralnie
HBARFDUSDHedera Hashgraph / FDUSDBinance0,12756 FDUSD−3,54%——0,13494 FDUSD0,12475 FDUSD896,56 K
Neutralnie
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0,12684 USDT−3,62%——0,13488 USDT0,12414 USDT283,04 M
Neutralnie
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,12690 USDC−3,53%——0,13486 USDC0,12411 USDC1,52 M
Neutralnie
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1532e-8 WETH−5,55%——0,1622e-8 WETH0,1532e-8 WETH2,38 B
Neutralnie
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,12709 USDT−3,52%——0,13500 USDT0,12424 USDT17,34 M
Neutralnie
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,12702 USDT−3,52%——0,13486 USDT0,12416 USDT249,93 M
Neutralnie
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,193 WCRO−0,11%——1,215 WCRO1,178 WCRO23,69 K
Sprzedaj
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,12653 USD−4,11%——0,13432 USD0,12438 USD618,27 K
Neutralnie
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,12687 USDT−3,62%——0,13489 USDT0,12415 USDT6,46 B
Neutralnie
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,12743 USD−3,62%——0,13500 USD0,12406 USD4,88 M
Neutralnie
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,126958 USD−3,63%——0,134924 USD0,124248 USD158,99 K
Neutralnie