Rozpocznij
HBAR / US Dollar IndexHBAR / US Dollar IndexHBAR / US Dollar Index

HBAR / US Dollar Index

Brak transakcji
PrzeglądPrzemyśleniaSezonowośćRynki

Giełdy

Sprawdź kursy HBAR na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,13182 USDT+0,13%76,47 M+29,48%0,13361 USDT0,12972 USDT128,9 M
Neutralnie
HBARUSDTHedera Hashgraph / Tether USDHTX0,131914 USDT+3,94%40,05 M+36,10%0,133703 USDT0,124774 USDT213,99 M
Kup
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,13178 USDT+0,14%39,31 M+20,27%0,13359 USDT0,12973 USDT87,79 M
Neutralnie
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,13179 USDT+0,15%39,17 M+20,13%0,13359 USDT0,12973 USDT87,69 M
Neutralnie
HBARUSDTHedera Hashgraph / TetherUSBinance0,13189 USDT+0,15%32,08 M+27,16%0,13367 USDT0,12982 USDT55,41 M
Neutralnie
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,13183 USDT+0,14%31,35 M+22,48%0,13362 USDT0,12975 USDT54,67 M
Neutralnie
HBARUSDHedera / US DollarCoinbase0,13186 USD+0,11%26,71 M+20,04%0,13368 USD0,12981 USD56,76 M
Neutralnie
HBARUSDCHedera / USDCCoinbase0,13186 USDC+0,11%26,66 M+17,92%0,13368 USDC0,12981 USDC56,75 M
Neutralnie
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,13185 USDT+0,15%22,06 M+72,49%0,13361 USDT0,12974 USDT50,44 M
Neutralnie
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,13180 USDT+0,12%20,1 M+11,03%0,13360 USDT0,12975 USDT32,95 M
Neutralnie
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,13184 USDT+0,06%17,33 M−1,94%0,13361 USDT0,12976 USDT26,59 M
Neutralnie
HBARUSDT.PHedera perpetual contractWhiteBIT0,13192 USDT+0,24%17,07 M+27,24%0,13378 USDT0,12970 USDT29,67 M
Neutralnie
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,13181 USDT+0,14%16,21 M+34,61%0,13357 USDT0,12970 USDT4,71 M
Neutralnie
HBARUSDCHedera Hashgraph / USD CoinBinance0,13192 USDC+0,15%12,37 M+15,02%0,13369 USDC0,12986 USDC22,37 M
Kup
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,13185 USDT+0,17%10,75 M+5,52%0,13358 USDT0,12973 USDT15,57 M
Neutralnie
HBARUSDTHedera / Tether USWhiteBIT0,131900 USDT+0,16%10,06 M+65,94%0,133696 USDT0,129797 USDT18,64 M
Neutralnie
HBARUSDTHedera / USDTMEXC0,13188 USDT+0,13%10,02 M+23,16%0,13371 USDT0,12982 USDT17,48 M
Neutralnie
HBARUSDT.PHedera/TetherUSToobit0,13186 USDT+0,17%8,36 M+43,50%0,13359 USDT0,12976 USDT13,01 M
Neutralnie
HBARKRWHedera / KRWUpBit191,0 KRW0,00%8,14 M+13,59%194,0 KRW187,0 KRW17 M
Neutralnie
HBARUSDTHBARUSDT SPOTBybit0,13189 USDT+0,14%7,44 M+102,69%0,13365 USDT0,12983 USDT17,13 M
Neutralnie
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,13185 USDC+0,19%6,56 M+0,81%0,13360 USDC0,12973 USDC10,5 M
Neutralnie
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05508 XRP−6,02%4,74 M+18,03%0,05862 XRP0,05487 XRP26,1 M
Silne sprzedaj
HBARUSDTHedera/TetherGate0,13189 USDT+0,17%4,67 M+45,02%0,13365 USDT0,12985 USDT8,42 M
Neutralnie
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13182 USDT+0,14%4,27 M+26,01%0,13364 USDT0,12974 USDT747,82 K
Neutralnie
HBARUSDTHBARUSDT SPOTBitget0,13189 USDT+0,11%3,6 M+19,97%0,13367 USDT0,12982 USDT6,23 M
Neutralnie
HBARKRWHBAR / South Korean WonBithumb191,0000 KRW0,00%3,4 M+50,31%194,0000 KRW188,0000 KRW6,31 M
Neutralnie
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,13178 USDC+0,14%2,91 M+17,27%0,13359 USDC0,12974 USDC4,49 M
Neutralnie
HBARUSDTHedera/USD Tether SpotBingX0,13188 USDT+0,13%2,83 M+38,90%0,13366 USDT0,12982 USDT5,37 M
Neutralnie
HBARUSDTHedera / TetherCoinbase0,13187 USDT+0,11%2,76 M+56,58%0,13364 USDT0,12984 USDT5,64 M
Neutralnie
HBARUSDThedera / Tether SPOTBITUNIX0,13187 USDT+0,12%2,72 M+28,37%0,13367 USDT0,12983 USDT4,75 M
Neutralnie
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,13180 USDT+0,11%2,44 M+42,16%0,13358 USDT0,12976 USDT3,29 M
Neutralnie
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,13188 USDC+0,14%2,28 M+24,13%0,13363 USDC0,12984 USDC3,47 M
Neutralnie
HBARUSDTHedera/TetherOKX0,13191 USDT+0,15%2 M−20,57%0,13365 USDT0,12984 USDT2,88 M
Neutralnie
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,13184 USDT+0,13%1,92 M−7,17%0,13365 USDT0,12972 USDT4,1 M
Neutralnie
HBARUSDHedera / U.S. dollarBitstamp0,13207 USD+0,27%1,79 M+9,08%0,13367 USD0,12990 USD3,26 M
Neutralnie
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,13193 USDC+3,99%1,58 M+9,29%0,13369 USDC0,12478 USDC8,08 M
Kup
HBARUSDTHedera Hashgraph / TetherKuCoin0,13186 USDT+0,11%1,56 M+17,48%0,13366 USDT0,12984 USDT2,46 M
Neutralnie
HBARUSDHBAR / U. S. DollarKraken0,13209 USD+0,27%1,54 M+2,90%0,13356 USD0,12983 USD2,93 M
Kup
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,13167 USDT−0,17%1,5 M+8,77%0,13384 USDT0,12965 USDT2,62 M
Neutralnie
HBARUSDCHedera / USD CoinWhiteBIT0,131866 USDC−0,14%1,33 M+1,64%0,133649 USDC0,129849 USDC2,66 M
Neutralnie
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,13201 USDT+4,07%1,12 M+19,18%0,13367 USDT0,12478 USDT6,12 M
Kup
HBARUSDT.PHBAR USDT PERPETUALPionex0,13181 USDT+0,13%1,08 M+18,95%0,13360 USDT0,12975 USDT1,54 M
Neutralnie
HBARUSDCHedera / USDCMEXC0,1319 USDC+0,23%1,02 M+17,74%0,1338 USDC0,1297 USDC1,79 M
Neutralnie
HBARUSDHedera Hashgraph / USDCrypto.com0,131884 USD+0,03%983,09 K+45,74%0,133629 USD0,129887 USD2,63 M
Neutralnie
HBAREURHedera / EuroBitvavo0,11260 EUR+0,18%961,39 K+30,64%0,11400 EUR0,11092 EUR898,53 K
Kup
HBARUSDTHEDERA / USDTKCEX0,13188 USDT+0,14%948,96 K+18,26%0,13366 USDT0,12983 USDT1,62 M
Neutralnie
HBARTRYHedera Hashgraph / Turkish LiraBinance5,665 TRY+0,07%568,13 K−20,16%5,745 TRY5,585 TRY950 K
Kup
HBARBTCHedera Hashgraph / BitcoinBinance0,00000141 BTC0,00%531,74 K−3,06%0,00000143 BTC0,00000139 BTC972,49 K
Neutralnie
HBARUSDHedera Hashgraph / US DollarBinance0,13205730 USD−0,19%517,93 K−0,21%0,13449297 USD0,13000687 USD973,13 K
Neutralnie
HBARUSDTHedera Hashgraph / TetherCrypto.com0,131880 USDT+0,15%511,7 K+53,93%0,133642 USDT0,129892 USDT910,64 K
Neutralnie
HBAREURHedera / EuroWhiteBIT0,112532 EUR−0,17%501,28 K+29,56%0,114027 EUR0,110920 EUR693,28 K
Neutralnie
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,131894 USDT+0,15%479,44 K−42,00%0,133646 USDT0,129846 USDT634,35 K
Neutralnie
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,13221 USDC+0,32%401,67 K−9,38%0,13360 USDC0,12986 USDC583,51 K
Neutralnie
HBARUSDT.3SHBAR3xShort/TetherGate0,010014 USDT−0,69%353,67 K−11,83%0,010628 USDT0,009611 USDT9,92 M
Sprzedaj
HBARUSDT.3LHBAR3xLong/TetherGate0,03879 USDT+0,10%327,7 K−8,07%0,04016 USDT0,03726 USDT1,46 M
Neutralnie
HBARTHBHederaBitkub4,11 THB+3,79%315,59 K−13,13%4,19 THB3,92 THB1,49 M
Kup
HBARUSDTHEDERA/TETHERUSWEEX0,13190 USDT+3,96%278,99 K+51,12%0,13367 USDT0,12479 USDT1,49 M
Kup
HBARUSDTHedera Hashgraph / USD TetherBitazza0,13250 USDT+0,28%241,47 K−4,03%0,13369 USDT0,12957 USDT412,01 K
Kup
HBAREURHBAR / EuroKraken0,11239 EUR−0,03%200,71 K−10,96%0,11367 EUR0,11160 EUR111,52 K
Kup
HBARBTCHedera / BitcoinWhiteBIT0,14094e-5 BTC+0,29%135,53 K−4,52%0,14172e-5 BTC0,13878e-5 BTC555,72 K
Neutralnie
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,13197 USDC+4,94%88,81 K+28,01%0,13349 USDC0,12365 USDC675 K
Kup
HBAREURHedera / EuroBitstamp0,11325 EUR+0,49%79,81 K+12,45%0,11392 EUR0,11171 EUR61,97 K
Neutralnie
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,131930 USDC+0,10%79,68 K−71,17%0,133575 USDC0,129954 USDC9,44 K
Neutralnie
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,13200 USDT−0,16%77,16 K+101,32%0,13380 USDT0,12989 USDT155,96 K
Kup
HBARUSDHedera Hashgraph / USDBinance.US0,13260 USD+1,14%74,98 K+1 588,57%0,13260 USD0,13260 USD377
Kup
HBARUSDC.PHBARPERP Perpetual ContractBybit0,13206 USDC+0,24%62,82 K−33,96%0,13330 USDC0,13001 USDC87,19 K
Kup
HBARUSDCHBARUSDC SPOTBybit0,13231 USDC+0,32%56,06 K+63,45%0,13368 USDC0,12987 USDC85,76 K
Neutralnie
HBARUSDHedera/USDOKX0,13233 USD+0,23%51,15 K−46,58%0,13352 USD0,13059 USD105 K
Kup
HBARBNBHedera Hashgraph / Binance CoinBinance0,00014542 BNB+0,45%35,59 K−51,02%0,00014666 BNB0,00014355 BNB56,33 K
Neutralnie
HBARUST.PHBARF0 / USTF0Bitfinex0,12551000 USDT+4,12%26,43 K+651,35%0,12724000 USDT0,11731000 USDT212,12 K
Kup
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,13189 USDC−0,22%22,42 K+421,08%0,13290 USDC0,13000 USDC1,4 K
Neutralnie
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001407 BTC+0,21%7,53 K+132,82%0,000001415 BTC0,000001396 BTC2,26 K
Neutralnie
HBARIDRHedera Hashgraph / IDRBinance2 219,5 IDR+0,59%4,38 K+82,20%2 227,9 IDR2 195,1 IDR14,59 K
Kup
HBAREURHedera/EUROKX0,11248 EUR+0,13%4,06 K−54,22%0,11400 EUR0,11144 EUR8,63 K
Neutralnie
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,1405e-5 BTC0,00%3,18 K−76,07%0,14185e-5 BTC0,1385e-5 BTC3,52 K
Neutralnie
HBARTHBHedera Hashgraph / Thai BahtBitazza4,0941 THB−1,14%1,05 K−84,28%4,1861 THB4,0941 THB2,9 K
Neutralnie
HBARMNTHBARMNT SPOTBybit0,1194 MNT−1,97%0+29,92%0,1228 MNT0,1194 MNT738
Kup
HBARFDUSDHedera Hashgraph / FDUSDBinance0,13223 FDUSD−0,01%——0,13354 FDUSD0,12982 FDUSD108,95 K
Neutralnie
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,13192 USD−0,22%——0,13355 USD0,13048 USD607,38 K
Neutralnie
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1622e-8 WETH−0,04%——0,1622e-8 WETH0,1622e-8 WETH13,87 M
Kup
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,13181 USDT+0,16%——0,13361 USDT0,12975 USDT21,86 M
Neutralnie
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,13181 USDT+3,93%——0,13363 USDT0,12471 USDT186,76 K
Kup
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,13188 USD+0,14%——0,13367 USD0,12982 USD303,86 K
Neutralnie
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,13190 USDT+0,21%——0,13374 USDT0,12972 USDT127,73 M
Neutralnie
HBARUSDTHedera Hashgraph/Tether USDBitMart0,131906 USDT+0,17%——0,133666 USDT0,129825 USDT1,32 M
Neutralnie
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,13187 USD−0,06%——0,13329 USD0,13014 USD57,09 K
Neutralnie
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,13186 USDT+0,10%——0,13365 USDT0,12985 USDT7,99 M
Neutralnie
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,1311 USD−0,88%——0,1330 USD0,1304 USD945
Neutralnie
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,13180 USDT+0,17%——0,13365 USDT0,12975 USDT969,32 K
Neutralnie
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,13182 USDT+0,15%——0,13354 USDT0,12981 USDT70,27 K
Neutralnie
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,200 WCRO+0,47%——1,215 WCRO1,194 WCRO7,18 K
Sprzedaj
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,13185 USDT+0,14%——0,13356 USDT0,12974 USDT37,68 M
Neutralnie
HBARHBAR / WETHUniswap v3 (Base)0,000005212 USD−0,98%——0,000005263 USD0,000005212 USD73
Kup
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0,13182 USDT+0,17%——0,13360 USDT0,12973 USDT71,56 M
Neutralnie
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,13182 USDC+0,21%——0,13353 USDC0,12973 USDC223,68 K
Neutralnie
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,13192 USDT+0,15%——0,13372 USDT0,12983 USDT4,43 M
Neutralnie
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,131885 USD+0,11%——0,133538 USD0,129819 USD61,43 K
Neutralnie
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,13183 USDT+0,14%——0,13361 USDT0,12976 USDT1,7 B
Kup
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,13204 USDT−0,05%——0,13398 USDT0,13008 USDT21,33 M
Neutralnie