USD/RUB Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 77,3533 | +0,75% | +0,5731 | 77,3533 | 77,3533 | Sell |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 78,2562 | +0,74% | +0,5752 | 78,2562 | 78,2562 | Sell |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 78,9692 | +0,74% | +0,5798 | 78,9692 | 78,9692 | Buy |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 79,6806 | +0,74% | +0,5826 | 79,6806 | 79,6806 | Sell |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 81,8158 | +0,73% | +0,5948 | 81,8158 | 81,8158 | Sell |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 83,6889 | +0,67% | +0,5537 | 83,6889 | 83,6889 | Sell |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 85,7516 | +0,64% | +0,5434 | 85,7516 | 85,7516 | Sell |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 87,9989 | +0,61% | +0,5331 | 87,9989 | 87,9989 | Sell |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 90,3051 | +0,58% | +0,5219 | 90,3051 | 90,3051 | Sell |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 92,6718 | +0,55% | +0,5098 | 92,6718 | 92,6718 | Sell |