Rozpocznij

Berachain / Thai Baht

Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Berachain / Thai Baht na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,6562 USDT−9,15%653,63 M−53,53%0,7477 USDT0,6501 USDT132,38 M
Kup
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,655 USDT−9,15%325,41 M−53,60%0,748 USDT0,642 USDT66,06 M
Kup
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,6582 USDT−9,56%281,89 M−38,80%0,7609 USDT0,6531 USDT38,83 M
Neutralnie
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,6579 USDT−9,65%219,25 M−51,85%0,7604 USDT0,6524 USDT39,9 M
Kup
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,6583 USDT−9,60%218,92 M−51,70%0,7604 USDT0,6524 USDT39,86 M
Kup
BERAKRWBerachain / KRWUpBit966,0 KRW−9,97%140,36 M−59,38%1 153,0 KRW955,0 KRW38,63 M
Neutralnie
BERAUSDTBERACHAIN/TETHERUSWEEX0,658 USDT−10,96%70,68 M−38,84%0,773 USDT0,656 USDT31,97 M
Sprzedaj
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,6552 USDT−9,08%70,47 M−37,26%0,7494 USDT0,6497 USDT12,92 M
Kup
BERAUSDT.PBerachain/TetherUSToobit0,6563 USDT−9,14%66,84 M−52,97%0,7460 USDT0,6510 USDT13,7 M
Kup
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,6574 USDT−9,16%45,58 M−47,44%0,7481 USDT0,6518 USDT8,24 M
Kup
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,6565 USDT−8,91%41,15 M−49,63%0,7476 USDT0,6502 USDT8,11 M
Kup
BERAUSDTBERA / TetherUSBinance0,658 USDT−9,99%40,54 M−65,94%0,773 USDT0,653 USDT5,86 M
Neutralnie
BERAKRWBERA / South Korean WonBithumb967,0000 KRW−9,54%29,85 M−56,78%1 118,0000 KRW958,0000 KRW5,31 M
Neutralnie
BERATRYBERA / Turkish LiraBinance28,74 TRY−9,91%24,01 M−51,68%33,75 TRY28,51 TRY2,62 M
Neutralnie
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,6568 USDT−8,90%17,27 M−24,43%0,7459 USDT0,6504 USDT4,16 M
Kup
BERAUSDTBERA/USDTOKX0,6591 USDT−9,84%13,89 M−71,36%0,7718 USDT0,6536 USDT2,62 M
Neutralnie
BERAUSDBerachain / US DollarCoinbase0,658 USD−9,86%12,89 M−62,02%0,773 USD0,649 USD3,21 M
Neutralnie
BERAUSDCBerachain / USDCCoinbase0,658 USDC−9,86%12,79 M−62,37%0,773 USDC0,649 USDC3,21 M
Neutralnie
BERAUSDTBERAUSDT SPOTBybit0,6588 USDT−9,96%8,26 M−69,34%0,7750 USDT0,6525 USDT1,25 M
Neutralnie
BERAUSDTBERA / USDTMEXC0,6600 USDT−9,68%7,73 M−62,74%0,7714 USDT0,6535 USDT1,15 M
Neutralnie
BERAUSDT.PBerachain perpetual contractWhiteBIT0,6519 USDT−9,81%7,42 M−24,04%0,7476 USDT0,6454 USDT2,17 M
Kup
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0,6581 USDT−8,80%5,83 M−30,22%0,7459 USDT0,6530 USDT1,68 M
Neutralnie
BERAUSDTBerachain/TetherGate0,6601 USDT−9,54%4,32 M−80,40%0,7747 USDT0,6542 USDT711,27 K
Neutralnie
BERAUSDTBerachain / Tether SPOTBITUNIX0,658 USDT−10,11%3,94 M−68,88%0,773 USDT0,653 USDT617,06 K
Neutralnie
BERAUSDCBERA / USD CoinBinance0,658 USDC−9,86%3,89 M−66,53%0,773 USDC0,652 USDC525,37 K
Neutralnie
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,6567 USDT−9,01%3,78 M−52,60%0,7462 USDT0,6503 USDT1,03 M
Kup
BERAUSDTBERAUSDT SPOTBitget0,6578 USDT−9,47%3,49 M−72,56%0,7658 USDT0,6525 USDT422,99 K
Neutralnie
BERAUSDT.PBERA USDT PERPETUALPionex0,6569 USDT−9,08%3,32 M−57,30%0,7468 USDT0,6506 USDT655,36 K
Neutralnie
BERAUSDTBerachain/USD Tether SpotBingX0,6592 USDT−10,02%3,14 M−66,42%0,7716 USDT0,6528 USDT472,84 K
Neutralnie
BERAUSDTBerachain / TetherKuCoin0,6605 USDT−9,72%2,8 M−66,16%0,7730 USDT0,6540 USDT565,43 K
Neutralnie
BERAUSDTBerachain / Tether USWhiteBIT0,661 USDT−10,19%2,62 M−48,20%0,768 USDT0,656 USDT913,24 K
Neutralnie
BERAUSDTBERACHAIN/USD TETHERBloFin0,660 USDT−9,84%1,86 M−30,74%0,772 USDT0,652 USDT484,26 K
Neutralnie
BERAUSDTBERA / Tether USDHTX0,6582 USDT−10,97%1,67 M−65,34%0,7871 USDT0,6526 USDT419,81 K
Neutralnie
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,656 USDT−9,02%1,67 M−61,78%0,740 USDT0,650 USDT476,49 K
Kup
BERAUSDTBERACHAIN / USDTKCEX0,659 USDT−9,73%1,35 M−57,13%0,771 USDT0,653 USDT216,03 K
Neutralnie
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6564 USDT−8,93%1,03 M−80,85%0,7477 USDT0,6507 USDT84,84 K
Neutralnie
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,652 USDC−9,19%765,23 K−59,80%0,732 USDC0,647 USDC119,01 K
Kup
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,657 USDC−8,88%713,81 K−21,00%0,744 USDC0,652 USDC251,31 K
Kup
BERAUSDBERA / U. S. DollarKraken0,6558 USD−10,62%676,73 K−74,35%0,7700 USD0,6532 USD151,98 K
Neutralnie
BERAUSDTBERA / USDT Spot Trading PairPhemex0,656 USDT−10,01%541,07 K+1,72%0,770 USDT0,652 USDT193,39 K
Neutralnie
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,652 USDC−9,19%464,01 K−73,86%0,741 USDC0,647 USDC15,64 K
Kup
BERAUSDTBerachain / USD TetherBitazza0,656 USDT−10,75%234,25 K−1,88%0,735 USDT0,652 USDT63,54 K
Kup
BERAEURBerachain / EuroWhiteBIT0,550 EUR−11,86%211,71 K−46,61%0,633 EUR0,549 EUR86,65 K
Neutralnie
BERAUSDBERA/USDOKX0,6554 USD−12,40%73,61 K−60,97%0,7662 USD0,6554 USD14,44 K
Neutralnie
BERAUSDCBERA / USDCMEXC0,6594 USDC−9,89%58,37 K−5,67%0,7656 USDC0,6532 USDC20,76 K
Neutralnie
BERAUSDTBERACHAIN / TETHERCoinEx0,6584 USDT−9,89%54,26 K−54,60%0,7661 USDT0,6515 USDT14,02 K
Neutralnie
BERAUSDTBERA / Tether USDKraken0,681 USDT−8,59%32,3 K−81,85%0,767 USDT0,672 USDT2,84 K
Kup
BERAUSDCBERAUSDC SPOTBybit0,6844 USDC−7,71%16,38 K−89,63%0,7416 USDC0,6772 USDC1,01 K
Kup
BERAUSDBERA / USDCrypto.com0,6833 USD−8,26%16,01 K−90,46%0,7336 USD0,6763 USD2 K
Kup
BERAEURBERA / EuroKraken0,5574 EUR−9,47%15,27 K−63,03%0,6474 EUR0,5574 EUR977
Neutralnie
BERABTCBerachain / BTCUpBit0,000010820 BTC−4,33%11,17 K+124,24%0,000010820 BTC0,000010820 BTC368
Kup
BERATHBBerachain / Thai BahtBitazza21,032 THB−10,99%2,82 K−14,75%21,687 THB21,032 THB1,15 K
Kup
BERAUSDTBerachain / USDTUpBit0,65140 USDT−18,91%772−95,75%0,65140 USDT0,65140 USDT999
Sprzedaj
BERAUSDCBERA / USD CoinKraken0,719 USDC−8,29%702−94,10%0,719 USDC0,719 USDC35
Kup
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,6565 USDT−9,15%——0,7468 USDT0,6506 USDT83,21 M
Neutralnie
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,6587 USD−8,87%——0,7488 USD0,6502 USD500,03 K
Neutralnie
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6576 USDT−9,33%——0,7557 USDT0,6521 USDT20,13 M
Kup
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,658 USDT−9,24%——0,754 USDT0,652 USDT6,57 M
Neutralnie
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,6556 USDT−8,84%——0,7469 USDT0,6492 USDT27,44 M
Kup
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,6568 USDT−9,08%——0,7482 USDT0,6510 USDT14,53 M
Neutralnie
BERAUSDTBERACHAIN / TETHERWOO X0,657 USDT−10,00%——0,773 USDT0,652 USDT5,78 M
Neutralnie
BERAUSDTBerachain/Tether USDBitMart0,6586 USDT−9,97%——0,7715 USDT0,6534 USDT239,58 K
Neutralnie
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,652 USDC−9,19%——0,743 USDC0,647 USDC41,21 K
Kup
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,656 USDT−9,02%——0,748 USDT0,650 USDT130 M
Kup
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,6551 USDT−10,82%——0,7481 USDT0,6509 USDT11,3 M
Neutralnie
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,6564 USDT−8,96%——0,7471 USDT0,6504 USDT267,68 K
Neutralnie
BERAUSD.PBERA USD PerpetualCrypto.com0,6688 USD−8,33%——0,7546 USD0,6632 USD16,24 K
Kup
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,6562 USDT−9,16%——0,7462 USDT0,6502 USDT10,7 M
Kup
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,654 USD−8,40%——0,741 USD0,646 USD98,74 K
Neutralnie