Rozpocznij

BEAMX / TetherUS

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy BEAMX / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
BEAMXUSDT.PBEAMX / TetherUS PERPETUAL CONTRACTBinance0,003263 USDT−0,03%2,25 M−2,33%0,003287 USDT0,003209 USDT155,93 M
Neutralnie
BEAMUSDT.PBeam/USD Tether Perpetual ContractBingX0,003265 USDT+0,12%1,99 M−2,10%0,003286 USDT0,003207 USDT178,07 M
Neutralnie
BEAMXUSDTBEAMX / TetherUSBinance0,003260 USDT0,00%843,89 K−3,59%0,003283 USDT0,003205 USDT60,84 M
Neutralnie
BEAMXUSDTBEAMX/USDT TETHERCoinW0,003263 USDT+0,06%681,83 K+2,39%0,003282 USDT0,003212 USDT62,37 M
Neutralnie
BEAMXUSDTBEAMX / Tether USDHTX0,003264 USDT+1,43%585,28 K+10,91%0,003374 USDT0,003131 USDT124,55 M
Kup
BEAMKRWBeam / KRWUpBit4,720 KRW0,00%564,61 K−15,98%4,760 KRW4,630 KRW49,66 M
Neutralnie
BEAMUSDT.PBEAMUSDT Perpetual ContractBybit0,003261 USDT0,00%458 K−32,41%0,003282 USDT0,003207 USDT34,5 M
Neutralnie
BEAMUSDT.PBEAMUSDT Perpetual ContractZoomex0,003261 USDT0,00%457,78 K−32,32%0,003282 USDT0,003207 USDT34,5 M
Neutralnie
BEAMXUSDTBeam / USDTMEXC0,003259 USDT−0,09%279,03 K−12,50%0,003284 USDT0,003206 USDT21,79 M
Neutralnie
BEAMUSDT.PBEAM Linear Perpetual Futures ContractPhemex0,003264 USDT0,00%276,84 K+8,22%0,003295 USDT0,003208 USDT23,55 M
Neutralnie
BEAMUSDT.PBEAMUSDTPERP PERPETUAL MIX CONTRACTBitget0,003266 USDT+0,09%276,71 K−32,64%0,003289 USDT0,003212 USDT12,74 M
Neutralnie
BEAMXUSDT.PBeam/TetherUSToobit0,003263 USDT0,00%233,62 K+7,75%0,003287 USDT0,003209 USDT16,75 M
Neutralnie
BEAMXUSDT.PBEAMX USDT PERPETUALPionex0,003263 USDT0,00%216,74 K−6,75%0,003286 USDT0,003209 USDT39,91 M
Neutralnie
BEAMXTRYBEAMX / Turkish LiraBinance0,1401 TRY−0,14%201,41 K+99,51%0,1410 TRY0,1378 TRY4,54 M
Neutralnie
BEAMXUSDT.PBEAM / USDT PERPETUAL SWAP CONTRACTKCEX0,003263 USDT−0,03%180,22 K+71,53%0,003286 USDT0,003210 USDT15,55 M
Neutralnie
BEAMXUSDCBEAMX / USD CoinBinance0,003275 USDC+0,28%167,62 K+55,43%0,003286 USDC0,003220 USDC6,17 M
Neutralnie
BEAMUSDTBeam / Tether USWhiteBIT0,003259 USDT0,00%153,09 K−1,04%0,003284 USDT0,003205 USDT10,48 M
Neutralnie
BEAMUSDTBeam / Tether SPOTBITUNIX0,003260 USDT−0,03%126,93 K−2,25%0,003284 USDT0,003207 USDT9,95 M
Neutralnie
BEAMUSDTBEAM/USD TETHERBloFin0,003253 USDT−0,25%120,83 K−1,36%0,003290 USDT0,003202 USDT10,71 M
Neutralnie
BEAMUSDTBEAMUSDT SPOTBybit0,003274 USDT−0,03%98,78 K−21,15%0,003284 USDT0,003210 USDT4,68 M
Neutralnie
BEAMXUSDTBEAM / USDTKCEX0,003259 USDT−0,06%82,15 K−0,74%0,003283 USDT0,003207 USDT7,1 M
Neutralnie
BEAMKRWBEAM / South Korean WonBithumb4,7310 KRW−0,08%66,93 K−43,32%4,7500 KRW4,6370 KRW4,85 M
Neutralnie
BEAMXUSDTBEAMX/TETHERUSWEEX0,003262 USDT+1,46%64,5 K+14,14%0,003305 USDT0,003139 USDT12,74 M
Neutralnie
BEAMUSDBeam / US DollarCoinbase0,003272 USD+0,21%63,9 K−29,19%0,003293 USD0,003200 USD6,91 M
Kup
BEAMUSDCBeam / USDCCoinbase0,003272 USDC+0,21%63,89 K−29,20%0,003293 USDC0,003200 USDC6,91 M
Kup
BEAMUSDBEAM / U. S. DollarKraken0,00326 USD−0,31%56,04 K+64,87%0,00328 USD0,00322 USD4,49 M
Neutralnie
BEAMXUSDCBeam / USDCMEXC0,003261 USDC−0,09%55,2 K+3,26%0,003285 USDC0,003207 USDC4,94 M
Kup
BEAMUSDTBEAMUSDT SPOTBitget0,003276 USDT+0,40%49,15 K+22,87%0,003284 USDT0,003210 USDT2,41 M
Neutralnie
BEAMEURBeam / EuroBitvavo0,0027625 EUR−0,70%42,13 K−28,56%0,0027834 EUR0,0027444 EUR816,35 K
Neutralnie
BEAMUSDT.PBEAM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,003260 USDT−0,09%29,88 K−53,70%0,003284 USDT0,003206 USDT4,06 K
Neutralnie
BEAMXUSDTBeam/TetherGate0,003259 USDT−0,06%26,53 K−14,91%0,003281 USDT0,003209 USDT1,37 M
Neutralnie
BEAMXUSDTBEAMX / USDT Spot Trading PairPhemex0,003256 USDT−0,06%16,83 K−4,30%0,003287 USDT0,003203 USDT1,22 M
Neutralnie
BEAMXUSDTBEAM / TETHERCoinEx0,003262 USDT+0,09%16,28 K+4,37%0,003283 USDT0,003201 USDT1,49 M
Neutralnie
BEAMEURBEAM / EuroKraken0,00283 EUR+1,43%12,39 K−15,65%0,00283 EUR0,00276 EUR514,26 K
Neutralnie
BEAMUSDC.PBEAM / USDC PERPETUAL CONTRACTCoinbase0,003303 USDC+8,90%8,32 K+971,83%0,003303 USDC0,003129 USDC2,58 M
Kup
BEAMXBTCBEAM / BITCOINCoinEx0,34821e-7 BTC+0,27%2,75 K+2,37%0,34886e-7 BTC0,34422e-7 BTC242,2 K
Neutralnie
BEAMXUSDBeam / USDCrypto.com0,0032231 USD−1,30%66+176,23%0,0032634 USD0,0032231 USD840
Neutralnie
BEAMUSDTBeam / USDTUpBit0,0030480 USDT+4,13%20,00%0,0030480 USDT0,0030480 USDT653
Sprzedaj
BEAMBeam / WAVAXTrader Joe v2 (Avalanche)0,003267 USD−0,22%——0,003276 USD0,003213 USD1,18 K
Neutralnie
BEAMUSDT.PBEAM / TETHER PERPETUAL FUTURESWOO X0,003257 USDT−0,15%——0,003287 USDT0,003205 USDT155,19 M
Neutralnie
BEAMWAVAX_C5FB2CBeam / Wrapped AVAX on Avalanche (0xC5fb2C654c9b627aEDF6A593949cbb335edBb568)Trader Joe v2 (Avalanche)0,0002246 WAVAX−0,10%——0,0002259 WAVAX0,0002223 WAVAX364,84 K
Sprzedaj
BEAMXUSDT.PBEAMX/TETHERUS PERPETUAL CONTRACTWEEX0,003262 USDT−0,03%——0,003287 USDT0,003209 USDT20,61 M
Neutralnie
BEAMXUSDT.PBEAM / TETHERUS PERPETUAL CONTRACTGate0,003261 USDT−0,34%——0,003284 USDT0,003212 USDT1,28 M
Neutralnie
BEAMBeam / WETHUniswap v2 (Ethereum)0,003279 USD+0,11%——0,003280 USD0,003210 USD56,73 K
Neutralnie
BEAMWETH_180EFCBeam / Wrapped Ether on Ethereum (0x180EFC1349A69390aDE25667487a826164C9c6E4)Uniswap v2 (Ethereum)0,000001009 WETH−0,11%——0,000001018 WETH0,000001002 WETH17,45 M
Neutralnie
BEAMUSDTBeam/Tether USDBitMart0,003258 USDT−0,06%——0,003283 USDT0,003208 USDT7,2 M
Neutralnie
BEAMUSDC_B60511Beam / USD Coin on Avalanche (0xB605111323c92ac8166821CEA1Fe64C529771B9A)Trader Joe v2 (Avalanche)0,003267 USDC+0,24%——0,003273 USDC0,003214 USDC352,59 K
Kup
BEAMUSD.PMBEAMUSD Multi Collateral Perpetual Futures ContractKraken0,003205 USD−1,93%——0,003207 USD0,003205 USD335,12 K
Neutralnie
BEAMXUSDT.PBEAMX / Tether PERPETUAL FUTURESMEXC0,003263 USDT0,00%——0,003286 USDT0,003209 USDT11,9 K
Neutralnie
BEAMBeam / USDCTrader Joe v2 (Avalanche)0,003267 USD+0,24%——0,003273 USD0,003214 USD1,14 K
Kup
BEAMXUSDT.PBEAMX vs Tether USD PERPETUAL CONTRACTBTCC0,003263 USDT−0,03%——0,003287 USDT0,003210 USDT4,45 B
Neutralnie