Rozpocznij
AT&T INCAT&T INCAT&T INC

AT&T INC

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje T

Poniżej znajduje się lista obligacji korporacyjnych AT&T INC. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
38,02%8 K29,04%6,35%2040-03-157,66 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
34,05%200 K31,25%6,38%2041-03-015,18 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
29,72%30 K34,40%6,00%2040-08-159,47 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
28,28%134 K32,19%5,15%2042-03-1518,29 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
9,32%20 K70,68%4,90%2042-06-1518,53 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8,74%20 K70,60%4,65%2044-06-0111,09 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8,73%6 K71,47%4,85%2045-07-154,83 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8,63%39 K76,46%5,35%2043-12-1529,84 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8,13%5 K80,50%5,38%2041-10-1513,18 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,90%10 K88,31%6,25%2041-03-2968,15 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
7,86%10 K88,51%6,20%2040-03-1523,8 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,72%40 K88,61%6,10%2040-07-1538,86 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
7,29%20 K96,62%7,00%2095-12-0145,53 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS219130554AT & T 20/50
6,97%070,43%3,75%2050-09-011,05 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
6,88%10 K97,50%6,50%2036-11-1515,5 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
6,85%70 K109,10%8,30%2036-01-15155,99 M USD1 000,00 USD1 000,00 USDHistoric TW, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,82%10,78 M67,36%3,65%2059-09-156,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
6,80%065,55%3,50%2061-02-01646,67 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,76%12,76 M68,01%3,55%2055-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,73%11,36 M70,04%3,80%2057-12-015,92 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
6,72%067,17%3,30%2052-02-01968,59 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,68%7,35 M70,21%3,85%2060-06-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBQAT & T 21/53
6,67%068,78%3,50%2053-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,66%2,74 M71,24%3,65%2051-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
UUS887317AW5WARNER MEDIA 15/25
6,56%098,75%3,60%2025-07-1597,05 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
SOBGAT & T INC. 13/43
6,52%081,07%4,25%2043-06-011 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,48%10 K102,20%6,65%2095-12-1514,27 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,41%8 K87,57%4,90%2042-06-15134,46 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,41%50 K109,18%7,12%2097-07-1545,05 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,41%15 K107,61%7,00%2095-12-0176,55 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
6,38%3 K106,55%7,70%2032-05-01139,02 M USD1 000,00 USD1 000,00 USDAOL Time Warner, Inc.
US206RKD3AT & T 20/43
6,37%072,59%3,10%2043-02-01642,46 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,36%26 K95,40%5,85%2045-11-1539,8 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,33%2,04 M77,25%3,50%2041-06-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
6,32%2 K101,42%7,30%2026-08-1521,27 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6,32%087,46%4,88%2044-06-011,25 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,27%083,30%4,50%2048-03-091,73 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6,24%10 K100,83%6,35%2040-03-1577,79 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,22%38 K90,00%5,30%2058-08-15172,72 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,21%083,97%4,55%2049-03-09930,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,21%083,30%4,35%2045-06-151,12 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6,18%1,72 M93,37%5,38%2041-10-15139,9 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,16%400 K88,13%4,85%2045-07-15310,94 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,14%088,13%4,80%2044-06-15455,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,08%087,63%4,75%2046-05-151,87 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6,08%084,75%4,30%2042-12-151,3 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,07%7,27 M87,38%4,65%2044-06-01470,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,06%20 K99,18%5,95%2038-01-153,21 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6,04%220 K91,09%5,15%2050-02-15587,78 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
6,03%9,34 M100,54%6,10%2040-07-15214,36 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5,98%092,97%5,15%2042-03-15316,93 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,95%095,26%5,45%2047-03-01530,52 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,94%1,65 M97,36%5,70%2057-03-01325,48 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5,89%40 K101,50%6,85%2026-01-1516,56 M USD1 000,00 USD1 000,00 USDTime Warner, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,88%49 K100,75%6,00%2034-11-15191,58 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,85%3,18 M93,27%5,15%2046-11-15742,63 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1 000,00 USD1 000,00 USDWisconsin Bell, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,84%1 M80,86%2,55%2033-12-013,74 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5,81%34 K102,80%6,63%2029-05-1562,31 M USD1 000,00 USD1 000,00 USDTime Warner, Inc.
US206RAD4AT & T INC. 07/37
5,80%0105,08%6,50%2037-09-01108,37 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,79%202 K96,01%5,35%2043-12-15170,91 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5,79%30 K102,93%6,95%2028-01-1566,56 M USD1 000,00 USD1 000,00 USDTime Warner Cos., Inc.
US206RHK1AT & T INC. 19/39
5,77%092,86%4,85%2039-03-01956,24 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,77%50 K103,48%6,20%2040-03-15202,93 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,75%0102,08%6,00%2040-08-15400,45 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
UUS887317BB0WARNER MEDIA 16/27
5,74%096,49%3,80%2027-02-1554,1 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,73%0104,39%6,45%2034-06-15165,96 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
US4650NAB0AT & T 11/40
5,72%096,94%5,35%2040-09-01614,55 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,72%099,32%5,65%2047-02-15806,16 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,70%15 K107,04%7,13%2031-12-1591,54 M USD1 000,00 USD250 000,00 USDCingular Wireless LLC
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,68%42 K102,00%6,00%2034-11-1570,7 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,67%96 K94,35%4,90%2037-08-15682,96 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,67%10 K105,52%6,40%2038-05-15140,13 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,66%0106,06%6,38%2041-03-01307,08 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
5,61%26 K102,37%7,30%2026-08-1526,19 M USD1 000,00 USD1 000,00 USDIndiana Bell Telephone Co., Inc.
US206RCP5AT & T 15/35
5,61%092,77%4,50%2035-05-152,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5,61%083,14%2,25%2032-02-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,58%0107,61%6,55%2039-02-15366,36 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,54%2,89 M97,88%5,25%2037-03-011,06 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,52%306 K100,28%5,55%2041-08-15541,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,49%148 K106,53%6,25%2041-03-29294,12 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,46%81 K106,76%6,55%2034-06-15146,61 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T4991377AT&T Inc. 2.75% 01-JUN-2031
5,42%16,07 M87,42%2,75%2031-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,38%10 K107,38%6,88%2031-10-15108,05 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,38%74 K107,28%6,55%2034-06-15143,8 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5,35%14 K116,93%8,75%2031-11-15104,51 M USD1 000,00 USD1 000,00 USDAT&T Corp. /Old/
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
5,31%11,6 K110,80%7,63%2031-04-15155,33 M USD1 000,00 USD1 000,00 USDAOL Time Warner, Inc.
US206RMT6AT & T 23/34
5,30%0100,60%5,40%2034-02-152,75 B USD1 000,00 USD2 000,00 USDAT&T, Inc.