Rozpocznij

Bitcoin Cash / TetherUS

Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Bitcoin Cash / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX558,76 USD−1,70%188,23 M−2,02%577,06 USD558,48 USD108,71 K
Kup
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance559,17 USDT−1,68%150,66 M+14,14%577,50 USDT558,15 USDT69,05 K
Neutralnie
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW559,18 USDT−1,71%94,74 M+11,78%577,50 USDT558,73 USDT44,75 K
Neutralnie
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX559,2 USDT−1,67%77,67 M+20,41%577,5 USDT558,8 USDT21,59 M
Neutralnie
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT559,10 USDT−1,73%62,32 M−2,54%577,67 USDT558,05 USDT33,82 K
Neutralnie
BCHUSDCBITCOIN CASH/USD COINWEEX559,4 USDC+0,61%57,15 M+58,36%581,0 USDC555,8 USDC79,28 K
Kup
BCHUSDT.PBCHUSDT Perpetual ContractBybit559,1 USDT−1,71%41,51 M+22,12%577,6 USDT557,9 USDT21,2 K
Neutralnie
BCHUSDT.PBCHUSDT Perpetual ContractZoomex559,2 USDT−1,69%41,22 M+21,51%577,6 USDT557,9 USDT21,18 K
Neutralnie
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi559,15 USDT−1,70%39 M+14,50%577,47 USDT558,73 USDT18,19 K
Neutralnie
BCHUSDT.PBitcoin Cash/TetherUSToobit559,28 USDT−1,66%28,89 M+9,54%577,43 USDT558,84 USDT15,27 K
Neutralnie
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX559,11 USDT−1,71%22,43 M+26,44%577,51 USDT558,92 USDT11,88 K
Neutralnie
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK559,22 USDT−1,69%20,53 M−35,16%577,49 USDT558,72 USDT11,37 K
Neutralnie
BCHUSDTBitcoin Cash / TetherUSBinance559,4 USDT−1,72%17,97 M+17,64%578,0 USDT559,0 USDT10,25 K
Neutralnie
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget559,02 USDT−1,74%17,2 M+9,91%577,46 USDT558,28 USDT10,07 K
Neutralnie
BCHUSDTBitcoin Cash Node / Tether USDHTX559,61 USDT+0,60%16,56 M+27,81%581,09 USDT555,96 USDT20,83 K
Neutralnie
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX559,21 USDT−1,68%15,83 M+9,72%577,43 USDT558,83 USDT8,33 K
Neutralnie
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance558,85 USDC−1,69%13,62 M+24,50%577,10 USDC558,35 USDC6,96 K
Neutralnie
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX559,19 USDT−1,69%9,72 M+45,73%577,47 USDT558,51 USDT4,46 K
Neutralnie
BCHUSDTBitcoin Cash Node / USDTMEXC559,5 USDT−1,70%9,27 M+17,15%578,0 USDT559,1 USDT5,05 K
Neutralnie
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin559,00 USDT−1,72%9,07 M+41,01%577,60 USDT558,60 USDT2,42 M
Neutralnie
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT559,40 USDT−1,72%8,88 M−12,24%578,00 USDT559,19 USDT3,63 K
Neutralnie
BCHUSDCBitcoin Cash / USDCCoinbase559,27 USDC−1,66%7,33 M+82,19%577,51 USDC558,71 USDC3,38 K
Neutralnie
BCHUSDTBCH/USDT TETHERCoinW559,28 USDT−1,71%7,3 M+20,70%577,58 USDT559,24 USDT3,74 K
Neutralnie
BCHUSDTBCH / USDT Spot Trading PairPhemex559,9 USDT−1,63%7,28 M−1,14%578,0 USDT559,2 USDT4,31 K
Neutralnie
BCHUSDBitcoin Cash / US DollarCoinbase559,26 USD−1,66%7,26 M+81,55%577,51 USD558,71 USD3,38 K
Neutralnie
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX559,10 USDC−1,69%6,54 M+0,22%577,42 USDC558,83 USDC3,94 K
Neutralnie
BCHUSDTBitcoin Cash / Tether USDPoloniex559,07 USDT−1,80%6,2 M+1,01%578,11 USDT558,17 USDT3,44 K
Neutralnie
BCHUSDTBitcoin Cash/USDTOKX559,5 USDT−1,72%5,41 M+14,45%577,8 USDT559,2 USDT3,46 K
Neutralnie
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex559,16 USDT−1,70%5,4 M−17,07%577,20 USDT558,92 USDT3,37 K
Neutralnie
BCHKRWBitcoin Cash / KRWUpBit829 000,0 KRW−1,60%5,39 M+2,83%855 500,0 KRW827 500,0 KRW2,35 K
Kup
BCHUSDCBitcoin Cash / USD CoinBinance559,4 USDC−1,67%5,03 M+75,64%578,0 USDC558,9 USDC2,74 K
Neutralnie
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx559,27 USDT−1,69%3,13 M+198,17%577,30 USDT558,79 USDT820
Neutralnie
BCHUSDTBCHUSDT SPOTBybit559,4 USDT−1,77%3,01 M−0,01%578,0 USDT559,1 USDT1,35 K
Neutralnie
BCHXRPBITCOIN CASH/XRPBitrue379,23 XRP+0,56%2,73 M+12,24%393,43 XRP374,62 XRP3,67 K
Kup
BCHUSDTBITCOIN CASH/TETHER USDTBitrue559,24 USDT+0,52%2,18 M+13,71%581,26 USDT555,89 USDT2,93 K
Neutralnie
BCHKRWBitcoin Cash / South Korean WonBithumb829 000 KRW−1,60%1,89 M+8,00%855 500 KRW828 500 KRW967
Kup
BCHUSDTBitcoinCash/TetherGate559,68 USDT−1,64%1,89 M−21,03%577,56 USDT559,24 USDT914
Neutralnie
BCHUSDBitcoin Cash / U.S. dollarBitstamp559,29 USD−1,70%1,88 M+50,86%577,39 USD559,10 USD846
Neutralnie
BCHUSDTBITCOIN CASH / TETHERCoinEx559,23 USDT−1,71%1,79 M+10,86%577,71 USDT559,00 USDT1,01 K
Neutralnie
BCHBTCBitcoin Cash / BitcoinBinance0,008178 BTC−1,04%1,73 M+3,38%0,008384 BTC0,008172 BTC783
Kup
BCHUSDBitcoin Cash / US DollarBinance559,389499 USD−1,73%1,71 M+3,21%577,919684 USD559,300064 USD783
Neutralnie
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase559,26 USDC−1,63%1,66 M+22,59%577,31 USDC558,72 USDC930
Neutralnie
BCHUSDBitcoin Cash / U. S. DollarKraken559,03 USD−1,73%1,53 M−46,77%576,96 USD559,03 USD863
Neutralnie
BCHUSDTBCHUSDT SPOTBitget559,6 USDT−1,69%1,44 M−17,76%577,9 USDT559,2 USDT847
Neutralnie
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX559,5 USDT−1,70%1,44 M+11,64%578,0 USDT559,2 USDT820
Neutralnie
BCHUSDTBitcoin Cash/USD Tether SpotBingX559,57 USDT−1,70%1,33 M+5,81%577,59 USDT559,40 USDT732
Neutralnie
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi558,87 USDC−1,68%1,3 M+24,41%577,03 USDC558,44 USDC677
Neutralnie
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX558,7 USD−1,64%1,21 M+26,16%576,8 USD558,4 USD518,27 K
Neutralnie
BCHUSDTBITCOIN CASH/USD TETHERBloFin559,3 USDT−1,74%1,05 M+2,95%578,0 USDT558,9 USDT450
Kup
BCHUSDTBitcoin Cash / TetherKuCoin559,41 USDT−1,72%844,51 K−4,02%577,78 USDT559,09 USDT560
Neutralnie
BCHUSDCBITCOIN CASH/USD COINBitrue559,5 USDC+0,59%771,87 K+56,32%581,1 USDC555,9 USDC1,07 K
Neutralnie
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget558,72 USDC−1,55%769,93 K+15,46%575,91 USDC558,49 USDC840
Neutralnie
BCHUSDTBITCOIN CASH/TETHERUSWEEX559,5 USDT+0,61%701,72 K+11,67%581,3 USDT556,0 USDT856
Kup
BCHEURBitcoin Cash / EuroBitvavo473,20 EUR−1,42%696,17 K−30,70%487,64 EUR473,11 EUR460
Neutralnie
BCHUSDCBitcoin Cash Node / USDCMEXC559,2 USDC−1,74%677,41 K+14,27%577,5 USDC559,0 USDC362
Neutralnie
BCHUSDT.PBCH USDT PERPETUALPionex559,16 USDT−1,70%655,23 K+13,57%577,50 USDT558,76 USDT398
Neutralnie
BCHUSDT.3SBCH3xShort/TetherGate0,1665 USDT+5,11%601,16 K−8,89%0,1666 USDT0,1508 USDT1,41 M
Sprzedaj
BCHUSDT.3LBCH3xLong/TetherGate0,03384 USDT−4,81%580,89 K−0,04%0,03706 USDT0,03346 USDT5,16 M
Sprzedaj
BCHUSDT.5SBCH5xShort/TetherGate0,08521 USDT+9,30%577,52 K−47,39%0,08521 USDT0,07181 USDT2,49 M
Sprzedaj
BCHBTCBitcoin Cash Node / BTCMEXC0,008183 BTC−1,04%566,38 K+18,68%0,008392 BTC0,008171 BTC305
Kup
BCHUSDT.5LBCH5xLong/TetherGate0,05385 USDT−8,11%520,7 K−8,98%0,06224 USDT0,05385 USDT2,56 M
Sprzedaj
BCHEURBitcoin Cash / EuroKraken472,73 EUR−1,57%495,55 K−11,99%487,19 EUR472,73 EUR381
Neutralnie
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi558,81 USD−1,71%491,96 K−3,41%577,13 USD558,37 USD153,68 K
Kup
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT559,13 USDC−1,63%488,9 K−23,21%575,53 USDC558,83 USDC283
Neutralnie
BCHBTCBitcoin Cash / BitcoinCoinbase0,008180 BTC−1,10%470,28 K+593,27%0,008389 BTC0,008176 BTC270
Kup
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit559,29 USDC−0,45%424,34 K+1,18%559,50 USDC558,86 USDC1
Neutralnie
BCHUSDBitcoin Cash / USDCrypto.com559,31 USD−1,72%366,99 K+12,22%577,54 USD559,09 USD219
Neutralnie
BCHRLUSDBCHRL / U.S. DollarGemini562,190000 USD−1,13%334,63 K+140,88%576,260000 USD559,940000 USD163
Neutralnie
BCHUSDBitcoin Cash / U.S. DollarGemini562,19 USD−1,13%334,63 K+140,88%576,26 USD559,94 USD163
Kup
BCHUSDCBCHU / SDCGemini562,190000 USDC−1,13%334,58 K+140,87%576,260000 USDC559,940000 USDC163
Neutralnie
BCHUSD.PBCHUSD Perpetual ContractBybit558,7 USD−1,57%333,55 K+52,39%576,4 USD557,7 USD94,59 K
Neutralnie
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,008206 BTC−0,85%291,78 K+8,48%0,008387 BTC0,008174 BTC231
Kup
BCHEURBitcoin Cash Node / EuroWhiteBIT474,2 EUR−1,11%290,45 K−25,77%485,5 EUR471,8 EUR93
Neutralnie
BCHEURBitcoin Cash / EuroCoinbase472,78 EUR−1,52%283,12 K+311,62%486,95 EUR472,57 EUR136
Neutralnie
BCHUSDTBitcoin Cash / TetherCrypto.com559,56 USDT−1,69%274,14 K+1,40%577,47 USDT559,34 USDT204
Neutralnie
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00817550 BTC−1,06%230,09 K+226,29%0,00848299 BTC0,00815004 BTC288
Kup
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget558,54 USD−1,73%220,67 K+6,50%576,89 USD558,40 USD123
Neutralnie
BCHUSDC.PBCHPERP Perpetual ContractBybit558,6 USDC−1,65%213,66 K+4,13%576,0 USDC558,2 USDC91
Neutralnie
BCHUSDTBITCOIN CASH / USDTKCEX559,6 USDT−1,69%211,81 K+14,42%577,9 USDT559,3 USDT124
Neutralnie
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX558,89 USDC−1,69%205,12 K+35,92%577,07 USDC558,40 USDC100
Kup
BCHBTCBitcoin Cash / BitcoinKraken0,008182 BTC−0,96%153,98 K+50,56%0,008364 BTC0,008182 BTC22
Kup
BCHTRYBitcoin Cash Node / Türk lirasıWhiteBIT24 489 TRY−1,59%150,46 K−7,49%25 142 TRY24 438 TRY61
Kup
BCHEURBitcoin Cash / EuroBitstamp473,16 EUR−1,51%141,89 K−17,14%486,99 EUR473,16 EUR83
Neutralnie
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT24 684,74 UAH−1,61%122,64 K−11,56%25 413,17 UAH24 641,70 UAH62
Kup
BCHEURBitcoin Cash / EuroBinance472,9 EUR−1,48%107,5 K+38,48%487,2 EUR472,5 EUR34
Neutralnie
BCHUSDTBitcoin Cash / Tether USDKraken562,08 USDT−1,30%100,34 K+12,56%576,22 USDT560,42 USDT44
Kup
BCHUSDCBCHUSDC SPOTBitget560,5 USDC−1,41%65,79 K+69,21%576,7 USDC559,4 USDC32
Neutralnie
BCHJPYBitcoin Cash / JPYBinance86 080 JPY−1,70%63,11 K+11,95%88 580 JPY85 729 JPY36
Neutralnie
BCHUSDCBitcoin Cash / USD CoinKraken561,08 USDC−1,56%61,48 K+167,31%570,41 USDC560,41 USDC3
Neutralnie
BCHTHBBitcoin CashBitkub17 551,26 THB+0,78%59,54 K+62,56%18 050,00 THB17 384,54 THB85
Neutralnie
BCHBNBBitcoin Cash / Binance CoinBinance0,8986 BNB−0,92%58,54 K+48,91%0,9207 BNB0,8962 BNB36
Kup
BCHTRYBitcoin Cash / Turkish LiraBinance24 430 TRY−1,47%54,24 K+62,39%25 185 TRY23 220 TRY31
Kup
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx558,83 USDC−1,66%53,47 K+1,11%577,35 USDC558,66 USDC33
Neutralnie
BCHUSDCBITCOIN CASH / USD COINCoinEx559,11 USDC−1,74%50,3 K+69,04%577,65 USDC559,11 USDC41
Neutralnie
BCHUSDBitcoin Cash/USDOKX559,4 USD−1,67%43,93 K−37,08%576,7 USD559,4 USD35
Neutralnie
BCHUSDCBCHUSDC SPOTBybit559,2 USDC−1,67%43,44 K−8,32%577,0 USDC559,2 USDC12
Neutralnie
BCHBTCBitcoin Cash / BitcoinPoloniex0,008216 BTC−0,99%28,55 K+100 807,98%0,008216 BTC0,008216 BTC0
Kup
BCHUSDBitcoin Cash / US DollarPoloniex562,748840 USD−1,00%26,88 K+95 337,19%562,748840 USD562,748840 USD0
Kup
BCHGBPBitcoin Cash / British PoundCoinbase411,42 GBP−1,78%26,74 K+306,54%422,37 GBP411,42 GBP20
Neutralnie
BCHBTCBitcoin Cash / BitcoinKuCoin0,008168 BTC−1,04%22,77 K+7,83%0,008366 BTC0,008168 BTC11
Kup