Rozpocznij

Basic Attention Token / TetherUS

Brak transakcji
PrzeglądPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Basic Attention Token / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACTBinance0,2282 USDT+0,22%9,54 M−34,56%0,2311 USDT0,2226 USDT21,65 M
Kup
BATUSDT.PBasic Attention Token perpetual contractWhiteBIT0,2289 USDT+0,04%7,72 M−1,21%0,2318 USDT0,2225 USDT15,77 M
Kup
BATUSDT.PBAT/TetherUSToobit0,2283 USDT+0,26%5,97 M−33,71%0,2309 USDT0,2226 USDT13,33 M
Kup
BATUSDT.PBATUSDT Perpetual ContractBybit0,2283 USDT+0,18%3,33 M−22,73%0,2315 USDT0,2227 USDT7,63 M
Kup
BATUSDT.PBATUSDT Perpetual ContractZoomex0,2283 USDT+0,18%3,33 M−22,24%0,2315 USDT0,2227 USDT7,63 M
Kup
BATUSDT.PBATUSDT Perpetual Swap ContractOKX0,2284 USDT+0,31%2,99 M−45,15%0,2312 USDT0,2227 USDT1,34 M
Kup
BATUSDTBasic Attention Token / TetherUSBinance0,2288 USDT+0,31%1,83 M−23,50%0,2314 USDT0,2230 USDT4,09 M
Kup
BATUSDTBasic Attention Token / Tether USDHTX0,2287 USDT−0,52%1,53 M−6,74%0,2325 USDT0,2230 USDT5,14 M
Kup
BATUSDT.PBasic Attention Token/USD Tether Perpetual ContractBingX0,2282 USDT+0,26%1,46 M−28,20%0,2312 USDT0,2227 USDT3,26 M
Kup
BATKRWBasic Attention Token / KRWUpBit332,0 KRW+0,30%1,44 M−44,32%336,0 KRW323,0 KRW3,5 M
Kup
BATUSDT.PBATUSDTPERP PERPETUAL MIX CONTRACTBitget0,2285 USDT+0,26%1,37 M−38,76%0,2311 USDT0,2227 USDT3,21 M
Kup
BATUSDTBAT/TETHER USDTBitrue0,2290 USDT−0,43%1,14 M−33,64%0,2327 USDT0,2232 USDT3,67 M
Kup
BATUSDTBASIC ATTENTION TOKEN/USD TETHERBloFin0,2292 USDT+0,88%1,11 M+23,21%0,2319 USDT0,2227 USDT2,24 M
Kup
BATUSDTBasic Attention Token / Tether USWhiteBIT0,2288 USDT+0,31%1,02 M−0,89%0,2314 USDT0,2228 USDT2,49 M
Kup
BATUSDTBAT / USDT Spot Trading PairPhemex0,2283 USDT−0,04%799 K+2,26%0,2317 USDT0,2227 USDT1,66 M
Kup
BATUSDT.PBASIC ATTENTION TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,2281 USDT+0,18%703,29 K−21,93%0,2310 USDT0,2227 USDT1,4 M
Kup
BATUSDT.PBasic Attention Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,2283 USDT+0,26%642,92 K−29,78%0,2311 USDT0,2227 USDT1,31 M
Kup
BATUSDT.PBAT Linear Perpetual Futures ContractPhemex0,2283 USDT+0,31%558,66 K−18,47%0,2311 USDT0,2225 USDT1,24 M
Kup
BATUSDBasic Attention Token / US DollarCoinbase0,22891 USD+0,39%556,99 K−20,00%0,23128 USD0,22300 USD810,66 K
Kup
BATUSDCBasic Attention Token / USDCCoinbase0,22891 USDC+0,39%556,86 K−20,01%0,23128 USDC0,22300 USDC811,17 K
Kup
BATUSDTBAT / USDTMEXC0,2288 USDT+0,31%450,32 K−32,13%0,2313 USDT0,2229 USDT941,62 K
Kup
BATUSDCBAT/USD COINBitrue0,2289 USDC−0,52%434,51 K−18,58%0,2328 USDC0,2230 USDC1,52 M
Kup
BATUSDTBATUSDT SPOTBybit0,2287 USDT+0,44%405,73 K−43,11%0,2315 USDT0,2230 USDT691,88 K
Kup
BATUSDTBasic Attention Token/TetherOKX0,2290 USDT+0,44%342,55 K−35,75%0,2315 USDT0,2231 USDT851,19 K
Kup
BATUSDBasic Attention Token / U. S. DollarKraken0,22865 USD+0,73%256,2 K−32,60%0,23075 USD0,22319 USD649,12 K
Kup
BATEURBasic Attention Token / EuroCoinbase0,19562 EUR+0,54%177,15 K−52,59%0,19726 EUR0,18999 EUR419,19 K
Kup
BATUSDT.PBASIC ATTENTION TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2282 USDT+0,31%175,28 K+42,58%0,2310 USDT0,2226 USDT91,07 K
Kup
BATUSDTBAT / TetherKuCoin0,2288 USDT+0,35%151,68 K−18,63%0,2311 USDT0,2229 USDT395,27 K
Kup
BATUSDTBasic Attention Token / Tether SPOTBITUNIX0,2288 USDT+0,31%147,5 K−18,63%0,2313 USDT0,2230 USDT335,15 K
Kup
BATKRWBAT / South Korean WonBithumb331,0 KRW0,00%108,07 K−55,92%335,0 KRW323,0 KRW284,69 K
Kup
BATUSDTBASIC ATTENTION TOKEN / USDTKCEX0,2289 USDT+0,39%92,57 K−11,55%0,2314 USDT0,2231 USDT191,91 K
Kup
BATUSDTBasicAttentionToken/TetherGate0,2290 USDT+0,39%91,61 K+67,80%0,2315 USDT0,2231 USDT134,29 K
Kup
BATUSDT.PBAT USDT PERPETUALPionex0,2281 USDT+0,22%86,7 K+21,10%0,2310 USDT0,2227 USDT177,59 K
Kup
BATUSDTBATUSDT SPOTBitget0,2290 USDT+0,39%80,56 K−25,81%0,2316 USDT0,2235 USDT149,57 K
Kup
BATEURBasic Attention Token / EuroKraken0,19522 EUR+0,36%65,39 K+18,68%0,19731 EUR0,19025 EUR152,65 K
Kup
BATBTCBasic Attention Token / BitcoinBinance0,00000244 BTC+0,41%52,57 K−31,97%0,00000246 BTC0,00000239 BTC57,36 K
Neutralnie
BATUSDBasic Attention Token / US DollarBinance0,22833418 USD+0,09%42,22 K−43,81%0,23148165 USD0,22285787 USD57,36 K
Kup
BATUSDTBASIC ATTENTION TOKEN/TETHERUSWEEX0,2287 USDT−0,61%30,64 K−17,57%0,2327 USDT0,2230 USDT103,45 K
Kup
BATUSDTBASIC ATTENTION TOKEN / TETHERCoinEx0,228691 USDT+0,30%25,32 K−60,92%0,232771 USDT0,223240 USDT49,16 K
Kup
BATUSDBAT / DIGITAL DOLLARS (USDC)Bitso0,22693 USDC−0,79%20,53 K+24,99%0,22693 USDC0,22350 USDC5,46 K
Kup
BATUSDBasic Attention Token / USDCrypto.com0,22830 USD+0,48%19,97 K−38,98%0,23137 USD0,22314 USD60,29 K
Kup
BATEURBasic Attention Token / EuroBitvavo0,19474 EUR−0,22%7,9 K−79,04%0,19661 EUR0,19003 EUR7,81 K
Kup
BATBTCBasic Attention Token / BitcoinCoinbase0,00000243 BTC+0,41%6,94 K+20,26%0,00000243 BTC0,00000240 BTC17,46 K
Sprzedaj
BATUSDTBasic Attention Token / TetherCrypto.com0,22859 USDT+0,11%5,62 K−37,48%0,22930 USDT0,22473 USDT19,51 K
Kup
BATTHBBasic Attention TokenBitkub7,06 THB−3,02%4,49 K−73,63%7,24 THB6,99 THB10,11 K
Kup
BATMXNBAT / MEXICAN PESOSBitso4,1100 MXN+0,35%3,71 K−29,81%4,1100 MXN4,0000 MXN2,88 K
Kup
BATUSDBasic Attention Token / U.S. DollarGemini0,223200 USD−0,57%1,32 K−96,82%0,233480 USD0,223040 USD3,48 K
Kup
BATRLUSDBATRL / U.S. DollarGemini0,223200 USD−0,57%1,32 K−96,82%0,233480 USD0,223040 USD3,48 K
Kup
BATUSDCBATU / SDCGemini0,223200 USDC−0,57%1,32 K−96,82%0,233480 USDC0,223040 USDC3,48 K
Kup
BATEURBasic Attention Token / EuroBitstamp0,18140 EUR−4,27%1,06 K−65,44%0,19607 EUR0,18140 EUR3,36 K
Sprzedaj
BATETHBasic Attention Token / EthereumCoinbase0,00007036 ETH+0,11%1,05 K+44,40%0,00007159 ETH0,00006926 ETH1,99 K
Sprzedaj
BATUSDTBasic Attention Token / TetherUSBinance.US0,2286 USDT+0,70%960−91,77%0,2324 USDT0,2232 USDT3,3 K
Kup
BATUSDBasic Attention Token / U.S. dollarBitstamp0,21293 USD−4,23%931−73,67%0,22845 USD0,21293 USD3,74 K
Sprzedaj
BATEURBasic Attention Token/EUROKX0,1953 EUR+0,72%698−69,97%0,1974 EUR0,1912 EUR1,43 K
Kup
BATBTCBasic Attention Token / BTCUpBit0,000002420 BTC−0,41%567+13,55%0,000002420 BTC0,000002420 BTC200
Neutralnie
BATUSDBasic Attention Token/USDOKX0,2255 USD−1,79%392−91,05%0,2270 USD0,2237 USD1,71 K
Kup
BATUSDTBasic Attention Token / USDTUpBit0,21300 USDT−1,84%3380,00%0,21670 USDT0,21300 USDT1,59 K
Neutralnie
BATUSDTBasic Attention Token / Tether USDPoloniex0,2150 USDT−1,83%40,00%0,2150 USDT0,2150 USDT19
Sprzedaj
BATUSD.PBasic Attention Token USD PerpetualCrypto.com0,22415 USD−1,87%——0,22958 USD0,22328 USD1,13 K
Kup
BATBasic Attention Token / WETHUniswap v2 (Ethereum)0,2283 USD−0,48%——0,2309 USD0,2252 USD2,01 K
Kup
BATUSDT.PBASICATTENTIONTOKEN / TETHERUS PERPETUAL CONTRACTGate0,22826 USDT+0,25%——0,23093 USDT0,22308 USDT95,94 K
Kup
BATGUSDBasic Attention Token / Gemini DollarGemini0,223200 GUSD−0,57%——0,233480 GUSD0,223040 GUSD3,48 K
Kup
BATUSDBAT / U.S. DOLLARBTSE0,2284 USD+0,35%——0,2315 USD0,2228 USD14,13 K
Kup
BATUSD.PMBATUSD Multi Collateral Perpetual Futures ContractKraken0,22846 USD−1,45%——0,23183 USD0,22767 USD11,51 K
Kup
BATWETH_B6909BBasic Attention Token / Wrapped Ether on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838)Uniswap v2 (Ethereum)0,00007048 WETH−0,01%——0,00007140 WETH0,00006986 WETH8,83 K
Sprzedaj
BATWCRO_1FF363Basic Attention Token / Wrapped CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380)VVS Finance (Cronos)2,091 WCRO+1,11%——2,153 WCRO2,069 WCRO5,7 K
Neutralnie
BATUSDT.PBAT / Tether PERPETUAL FUTURESMEXC0,2282 USDT+0,22%——0,2310 USDT0,2227 USDT2,6 M
Kup
BATUSDT.PBASIC ATTENTION TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,2281 USDT+0,18%——0,2311 USDT0,2226 USDT2,29 M
Kup
BATBasic Attention Token / Wrapped CROVVS Finance (Cronos)0,2266 USD−0,99%——0,2347 USD0,2264 USD1,3 K
Kup
BATUSDT.PBasic Attention Token vs Tether USD PERPETUAL CONTRACTBTCC0,2288 USDT+0,31%——0,2315 USDT0,2231 USDT175,85 M
Kup
BATUSDT.PBAT/Tether USD PERPETUAL CONTRACTBitMart0,2282 USDT+0,22%——0,2310 USDT0,2226 USDT4,58 M
Kup
BATUSDT.PBAT/TETHERUS PERPETUAL CONTRACTWEEX0,2282 USDT+0,26%——0,2310 USDT0,2226 USDT3,83 M
Kup
BATUSD.PBATUSD Futures Contract (Perpetual)BTSE0,2282 USD+0,09%——0,2312 USD0,2225 USD11,88 M
Kup