Rozpocznij

BARD / TetherUS

Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy BARD / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
BARDUSDT.PLombard perpetual contractWhiteBIT0,8007 USDT−0,26%9,58 M−14,66%0,8052 USDT0,7903 USDT2,42 M
Kup
BARDUSDT.PLombard/USD Tether Perpetual ContractBingX0,7990 USDT−0,15%6,55 M+0,34%0,8035 USDT0,7913 USDT2,1 M
Kup
BARDUSDT.PBARD / TetherUS PERPETUAL CONTRACTBinance0,7998 USDT−0,12%5,42 M−7,22%0,8039 USDT0,7909 USDT1,18 M
Kup
BARDUSDT.PLombard/TetherUSToobit0,8003 USDT−0,02%3,64 M−3,06%0,8040 USDT0,7915 USDT1,06 M
Kup
BARDUSDTLombard / Tether USWhiteBIT0,8003 USDT−0,07%2,05 M−15,07%0,8052 USDT0,7910 USDT522,39 K
Kup
BARDUSDT.PBARDUSDT Perpetual Swap ContractOKX0,7987 USDT−0,08%1,93 M−45,19%0,8029 USDT0,7909 USDT278,54 K
Kup
BARDUSDT.PBARDUSDT Perpetual ContractBybit0,7988 USDT−0,06%1,69 M−29,89%0,8029 USDT0,7906 USDT322,75 K
Kup
BARDUSDT.PBARDUSDT Perpetual ContractZoomex0,7988 USDT−0,06%1,68 M−30,10%0,8029 USDT0,7906 USDT322,12 K
Kup
BARDUSDTBARD / TetherUSBinance0,8003 USDT−0,09%1,43 M−14,21%0,8042 USDT0,7922 USDT395,63 K
Kup
BARDUSDT.PBARD / Tether USD PERPETUAL CONTRACTLBANK0,799 USDT−0,25%1,34 M−4,45%0,805 USDT0,791 USDT440,9 K
Kup
BARDUSDTBARD / Tether USDHTX0,8001 USDT−1,92%1,12 M+8,33%0,8216 USDT0,7922 USDT774,52 K
Kup
BARDUSDT.PBARDUSDTPERP PERPETUAL MIX CONTRACTBitget0,8014 USDT−0,05%732,58 K−16,71%0,8039 USDT0,7928 USDT59,98 K
Kup
BARDKRWLombard / KRWUpBit1 173,0 KRW−0,93%684,27 K−37,33%1 184,0 KRW1 167,0 KRW193,7 K
Kup
BARDUSDTBARDUSDT SPOTBybit0,8010 USDT+0,16%406,13 K−48,13%0,8036 USDT0,7919 USDT61,96 K
Kup
BARDUSDTLombard/TetherGate0,7991 USDT−0,26%330,17 K+7,93%0,8043 USDT0,7922 USDT26,52 K
Kup
BARDUSDT.PLombard / Tether LINEAR FUTURES CONTRACTBITUNIX0,7996 USDT−0,12%274,26 K−4,79%0,8039 USDT0,7916 USDT56,7 K
Kup
BARDUSDT.PLOMBARD / USDT PERPETUAL SWAP CONTRACTKCEX0,8003 USDT−0,01%267,45 K+7,40%0,8037 USDT0,7917 USDT64,78 K
Kup
BARDUSDTLombard/USDTOKX0,7996 USDT+0,01%215,4 K−57,32%0,8032 USDT0,7918 USDT49,71 K
Kup
BARDUSDTLOMBARD / USDTKCEX0,8007 USDT−0,01%165,65 K−6,85%0,8042 USDT0,7927 USDT41,37 K
Kup
BARDUSDTLombard / Tether SPOTBITUNIX0,8003 USDT−0,11%165,35 K−18,42%0,8042 USDT0,7927 USDT42,11 K
Kup
BARDUSDTBARD / USDT Spot Trading PairPhemex0,7986 USDT−0,47%161,43 K−4,88%0,8061 USDT0,7915 USDT49,5 K
Kup
BARDUSDTBARDUSDT SPOTBitget0,80016 USDT+0,04%158,9 K+13,80%0,80362 USDT0,79188 USDT13,59 K
Kup
BARDUSDTLombard/USD Tether SpotBingX0,8001 USDT−0,15%153,59 K−10,36%0,8041 USDT0,7926 USDT33,59 K
Kup
BARDTRYBARD / Turkish LiraBinance34,90 TRY−0,09%148,38 K−10,72%35,06 TRY34,63 TRY17,98 K
Kup
BARDUSDT.PBARD Linear Perpetual Futures ContractPhemex0,7993 USDT−0,04%129,27 K−22,54%0,8030 USDT0,7907 USDT29,22 K
Kup
BARDUSDTLombard / USDTMEXC0,7996 USDT−0,15%89,98 K−14,08%0,8043 USDT0,7927 USDT31,16 K
Kup
BARDUSDCBARD / USD CoinBinance0,8007 USDC+0,05%76,84 K−9,37%0,8033 USDC0,7930 USDC10,85 K
Kup
BARDKRWBARD / South Korean WonBithumb1 173,0000 KRW−0,59%69,09 K−49,70%1 181,0000 KRW1 166,0000 KRW6,58 K
Kup
BARDUSDCLombard / USDCMEXC0,8012 USDC+0,12%56,85 K+4,35%0,8045 USDC0,7925 USDC18,54 K
Kup
BARDUSDT.PLOMBARD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7994 USDT−0,12%42,63 K−12,56%0,8038 USDT0,7919 USDT7,27 K
Kup
BARDUSDLombard / US DollarCoinbase0,8006 USD−0,21%19,37 K−67,05%0,8006 USD0,7936 USD708
Kup
BARDUSDCLombard / USDCCoinbase0,8006 USDC−0,21%19,36 K−67,71%0,8006 USDC0,7936 USDC708
Kup
BARDUSDT.PBARD USDT PERPETUALPionex0,7998 USDT−0,12%12,46 K−22,64%0,8039 USDT0,7919 USDT3,25 K
Kup
BARDUSDTLombard / TetherKuCoin0,8034 USDT+0,70%10,3 K+22,96%0,8034 USDT0,7982 USDT1,74 K
Kup
BARDUSDTLOMBARD / TETHERCoinEx0,8021 USDT+1,20%7,56 K−9,73%0,8051 USDT0,7886 USDT2,45 K
Kup
BARDTHBLombard FinanceBitkub24,00 THB−4,50%3,18 K−28,68%24,00 THB24,00 THB42
Sprzedaj
BARDUSDC.PBARD / USDC PERPETUAL CONTRACTCoinbase0,765477 USDC−2,93%997−51,17%0,765477 USDC0,764668 USDC634
Kup
BARDUSDLombard/USDOKX0,8056 USD−2,82%308−49,14%0,8223 USD0,8022 USD382
Kup
BARDBTCLombard / BTCUpBit0,000009320 BTC+0,43%1290,00%0,000009320 BTC0,000009320 BTC202
Kup
BARDUSDTLombard / USDTUpBit0,64490 USDT0,00%80,00%0,64490 USDT0,64490 USDT12
Silne sprzedaj
BARDUSDTLombard / Tether USDPoloniex0,6730 USDT+46,75%2—0,6730 USDT0,6512 USDT3
Neutralnie
BARDUSDT.PBARD / TETHER PERPETUAL FUTURESWOO X0,7998 USDT−0,12%——0,8039 USDT0,7915 USDT1,18 M
Kup
BARDUSDT.PBARD/TETHERUS PERPETUAL CONTRACTWEEX0,7997 USDT−0,14%——0,8039 USDT0,7917 USDT24,65 K
Kup
BARDUSDTLombard/Tether USDBitMart0,8003 USDT−0,11%——0,8043 USDT0,7927 USDT129,63 K
Kup
BARDUSDT.PLOMBARD/USDT PERPETUAL SWAP CONTRACTXT.com0,7997 USDT−0,07%——0,8034 USDT0,7915 USDT77,68 K
Kup
BARDUSDT.PBARD / Tether PERPETUAL FUTURESMEXC0,799 USDT−0,13%——0,804 USDT0,791 USDT36,21 K
Kup
BARDUSDT.PBARD vs Tether USD PERPETUAL CONTRACTBTCC0,79951 USDT−0,08%——0,80362 USDT0,79157 USDT100,34 M
Kup
BARDUSDT.PLombard/Tether USD PERPETUAL CONTRACTBitMart0,7995 USDT−0,09%——0,8038 USDT0,7917 USDT199,59 K
Kup
BARDUSDT.PLOMBARD / TETHERUS PERPETUAL CONTRACTGate0,8003 USDT−0,11%——0,8045 USDT0,7927 USDT4,03 K
Kup