Rozpocznij
LombardLombardLombard
#145#145#145

Lombard

Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Lombard na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
BARDUSDT.PLombard perpetual contractWhiteBIT0,8012 USDT−0,20%9,56 M−15,14%0,8052 USDT0,7903 USDT2,46 M
Kup
BARDUSDT.PLombard/USD Tether Perpetual ContractBingX0,7996 USDT−0,07%6,55 M+0,16%0,8035 USDT0,7913 USDT2,14 M
Kup
BARDUSDT.PBARD / TetherUS PERPETUAL CONTRACTBinance0,8000 USDT−0,10%5,35 M−9,51%0,8039 USDT0,7909 USDT1,19 M
Kup
BARDUSDT.PLombard/TetherUSToobit0,8003 USDT−0,02%3,65 M−2,88%0,8040 USDT0,7915 USDT1,08 M
Kup
BARDUSDTLombard / Tether USWhiteBIT0,8005 USDT−0,05%2,04 M−15,13%0,8052 USDT0,7910 USDT532,74 K
Kup
BARDUSDT.PBARDUSDT Perpetual Swap ContractOKX0,7993 USDT0,00%1,9 M−46,42%0,8029 USDT0,7909 USDT280,78 K
Kup
BARDUSDT.PBARDUSDT Perpetual ContractBybit0,7985 USDT−0,10%1,64 M−32,94%0,8029 USDT0,7906 USDT326,77 K
Kup
BARDUSDT.PBARDUSDT Perpetual ContractZoomex0,7985 USDT−0,10%1,64 M−33,00%0,8029 USDT0,7906 USDT326,17 K
Kup
BARDUSDTBARD / TetherUSBinance0,8007 USDT−0,04%1,42 M−16,06%0,8042 USDT0,7922 USDT396,81 K
Kup
BARDUSDT.PBARD / Tether USD PERPETUAL CONTRACTLBANK0,800 USDT−0,12%1,34 M−4,41%0,805 USDT0,791 USDT445,26 K
Kup
BARDUSDTBARD / Tether USDHTX0,8004 USDT−1,89%1,1 M+3,75%0,8216 USDT0,7922 USDT777,63 K
Kup
BARDUSDT.PBARDUSDTPERP PERPETUAL MIX CONTRACTBitget0,8012 USDT−0,07%724,57 K−18,34%0,8039 USDT0,7928 USDT60,61 K
Kup
BARDKRWLombard / KRWUpBit1 175,0 KRW−0,76%677,03 K−38,55%1 184,0 KRW1 167,0 KRW198,66 K
Kup
BARDUSDTBARDUSDT SPOTBybit0,7999 USDT+0,03%397,25 K−49,82%0,8036 USDT0,7919 USDT62,49 K
Kup
BARDUSDT.PLombard / Tether LINEAR FUTURES CONTRACTBITUNIX0,8001 USDT−0,06%271,39 K−6,76%0,8039 USDT0,7916 USDT57,27 K
Kup
BARDUSDT.PLOMBARD / USDT PERPETUAL SWAP CONTRACTKCEX0,8001 USDT−0,04%265,54 K+5,96%0,8037 USDT0,7917 USDT65,32 K
Kup
BARDUSDTLombard/TetherGate0,7998 USDT−0,17%242,37 K−38,17%0,8043 USDT0,7922 USDT26,64 K
Kup
BARDUSDTLombard/USDTOKX0,8001 USDT+0,08%213,3 K−57,90%0,8032 USDT0,7918 USDT51,32 K
Kup
BARDUSDTLOMBARD / USDTKCEX0,8007 USDT−0,01%164,62 K−7,98%0,8042 USDT0,7927 USDT41,94 K
Kup
BARDUSDTBARD / USDT Spot Trading PairPhemex0,7989 USDT−0,44%161,28 K−5,05%0,8061 USDT0,7915 USDT50,27 K
Kup
BARDUSDTLombard / Tether SPOTBITUNIX0,8006 USDT−0,07%157,92 K−24,82%0,8042 USDT0,7927 USDT42,44 K
Kup
BARDUSDTBARDUSDT SPOTBitget0,79998 USDT+0,02%151,99 K+3,73%0,80362 USDT0,79188 USDT13,6 K
Kup
BARDTRYBARD / Turkish LiraBinance34,96 TRY+0,09%144,48 K−13,99%35,06 TRY34,63 TRY18,7 K
Kup
BARDUSDTLombard/USD Tether SpotBingX0,8009 USDT−0,05%137,96 K−26,24%0,8041 USDT0,7926 USDT34,08 K
Kup
BARDUSDT.PBARD Linear Perpetual Futures ContractPhemex0,7992 USDT−0,05%127,84 K−23,97%0,8030 USDT0,7907 USDT29,7 K
Kup
BARDUSDTLombard / USDTMEXC0,8006 USDT−0,02%90,17 K−13,79%0,8043 USDT0,7927 USDT31,55 K
Kup
BARDUSDCBARD / USD CoinBinance0,7996 USDC−0,09%76,87 K−9,33%0,8033 USDC0,7930 USDC10,89 K
Kup
BARDKRWBARD / South Korean WonBithumb1 173,0000 KRW−0,59%69,09 K−49,70%1 181,0000 KRW1 166,0000 KRW6,58 K
Kup
BARDUSDCLombard / USDCMEXC0,7994 USDC−0,10%56,98 K+4,61%0,8045 USDC0,7925 USDC19,12 K
Kup
BARDUSDT.PLOMBARD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,8002 USDT−0,02%42,54 K−12,50%0,8038 USDT0,7919 USDT7,38 K
Kup
BARDUSDLombard / US DollarCoinbase0,8006 USD−0,21%19,37 K−67,05%0,8006 USD0,7936 USD708
Kup
BARDUSDCLombard / USDCCoinbase0,8006 USDC−0,21%19,36 K−67,71%0,8006 USDC0,7936 USDC708
Kup
BARDUSDT.PBARD USDT PERPETUALPionex0,8001 USDT−0,09%12,42 K−22,54%0,8039 USDT0,7919 USDT3,28 K
Kup
BARDUSDTLombard / TetherKuCoin0,8034 USDT+0,70%10,3 K+22,96%0,8034 USDT0,7982 USDT1,74 K
Kup
BARDUSDTLOMBARD / TETHERCoinEx0,8016 USDT+1,14%7,57 K−9,62%0,8051 USDT0,7886 USDT2,49 K
Kup
BARDTHBLombard FinanceBitkub24,00 THB−4,50%3,18 K−28,68%24,00 THB24,00 THB42
Sprzedaj
BARDUSDC.PBARD / USDC PERPETUAL CONTRACTCoinbase0,765477 USDC−2,93%997−51,17%0,765477 USDC0,764668 USDC634
Kup
BARDUSDLombard/USDOKX0,8056 USD−2,82%308−49,14%0,8223 USD0,8022 USD382
Kup
BARDBTCLombard / BTCUpBit0,000009320 BTC+0,43%1290,00%0,000009320 BTC0,000009320 BTC202
Kup
BARDUSDTLombard / USDTUpBit0,64490 USDT0,00%80,00%0,64490 USDT0,64490 USDT12
Silne sprzedaj
BARDUSDTLombard / Tether USDPoloniex0,6730 USDT+46,75%2—0,6730 USDT0,6512 USDT3
Neutralnie
BARDUSDT.PLombard/Tether USD PERPETUAL CONTRACTBitMart0,8001 USDT−0,01%——0,8038 USDT0,7917 USDT202,44 K
Kup
BARDUSDT.PLOMBARD / TETHERUS PERPETUAL CONTRACTGate0,8005 USDT−0,09%——0,8045 USDT0,7927 USDT4,04 K
Kup
BARDUSDT.PBARD / TETHER PERPETUAL FUTURESWOO X0,8002 USDT−0,07%——0,8039 USDT0,7915 USDT1,19 M
Kup
BARDUSDT.PBARD / Tether PERPETUAL FUTURESMEXC0,801 USDT+0,13%——0,804 USDT0,791 USDT36,8 K
Kup
BARDUSDT.PBARD/TETHERUS PERPETUAL CONTRACTWEEX0,8000 USDT−0,10%——0,8039 USDT0,7917 USDT25,1 K
Kup
BARDUSDT.PBARD vs Tether USD PERPETUAL CONTRACTBTCC0,79985 USDT−0,04%——0,80362 USDT0,79157 USDT102,24 M
Kup
BARDUSDT.PLOMBARD/USDT PERPETUAL SWAP CONTRACTXT.com0,8005 USDT+0,02%——0,8034 USDT0,7915 USDT78,5 K
Kup
BARDUSDTLombard/Tether USDBitMart0,8007 USDT−0,06%——0,8043 USDT0,7927 USDT132,18 K
Kup