Axie Infinity
Brak transakcji
Giełdy
Sprawdź kursy Axie Infinity na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
| 1,922 USDT | −6,65% | 175,36 M | −38,72% | 2,061 USDT | 1,904 USDT | 24,9 M | Neutralnie | ||
| 1,927 USDT | −6,14% | 117,34 M | −38,88% | 2,065 USDT | 1,908 USDT | 16,04 M | Neutralnie | ||
| 1,9270 USDT | −7,12% | 95,46 M | −38,26% | 2,0775 USDT | 1,9100 USDT | 14,14 M | Neutralnie | ||
| 1,9273 USDT | −7,00% | 95,32 M | −38,23% | 2,0775 USDT | 1,9100 USDT | 14,11 M | Neutralnie | ||
| 1,9270 USDT | −6,86% | 93,35 M | −36,40% | 2,0728 USDT | 1,9061 USDT | 28,38 M | Neutralnie | ||
| 2 856,0 KRW | −7,78% | 43,26 M | −39,24% | 3 095,0 KRW | 2 834,0 KRW | 9,47 M | Neutralnie | ||
| 1,926 USDT | −7,05% | 18,37 M | −37,57% | 2,065 USDT | 1,913 USDT | 2,5 M | Neutralnie | ||
| 1,921 USDT | −6,84% | 17,39 M | −44,08% | 2,062 USDT | 1,905 USDT | 2,82 M | Neutralnie | ||
| 1,921 USDT | −6,93% | 17,27 M | −40,61% | 2,064 USDT | 1,912 USDT | 2,45 M | Neutralnie | ||
| 1,923 USDT | −6,61% | 13,69 M | −2,80% | 2,063 USDT | 1,911 USDT | 2,03 M | Neutralnie | ||
| 1,923 USDT | −6,61% | 13,15 M | −18,42% | 2,061 USDT | 1,911 USDT | 1,63 M | Neutralnie | ||
| 1,9255 USDT | −7,62% | 12,19 M | −28,33% | 2,0805 USDT | 1,9128 USDT | 2,2 M | Neutralnie | ||
| 1,929 USDT | −7,26% | 11,82 M | −43,90% | 2,081 USDT | 1,917 USDT | 2 M | Neutralnie | ||
| 1,9186 USDT | −6,83% | 11,22 M | −19,89% | 2,0604 USDT | 1,9063 USDT | 1,46 M | Neutralnie | ||
| 2 849,0000 KRW | −7,29% | 9,16 M | −31,07% | 3 080,0000 KRW | 2 842,0000 KRW | 1,84 M | Neutralnie | ||
| 1,922 USDT | −6,56% | 8,97 M | −35,16% | 2,062 USDT | 1,910 USDT | 1,32 M | Neutralnie | ||
| 1,9285 USDT | −7,32% | 5,74 M | −43,16% | 2,0810 USDT | 1,9199 USDT | 930,42 K | Neutralnie | ||
| 1,9290 USDT | −7,24% | 3,97 M | −15,97% | 2,0809 USDT | 1,9159 USDT | 958,48 K | Neutralnie | ||
| 1,9295 USDT | −7,17% | 3,57 M | −42,92% | 2,0810 USDT | 1,9166 USDT | 545,74 K | Neutralnie | ||
| 1,9316 USDT | −7,15% | 2,87 M | +16,97% | 2,0767 USDT | 1,9191 USDT | 517,65 K | Neutralnie | ||
| 1,928 USDT | −7,17% | 2,43 M | −19,22% | 2,081 USDT | 1,917 USDT | 340,64 K | Neutralnie | ||
| 1,929 USDT | −7,17% | 2,36 M | −20,60% | 2,080 USDT | 1,912 USDT | 412,69 K | Neutralnie | ||
| 1,9295 USDT | −9,90% | 2,17 M | −44,34% | 2,1646 USDT | 1,9175 USDT | 626,22 K | Neutralnie | ||
| 84,0 TRY | −7,28% | 1,98 M | −13,04% | 90,5 TRY | 83,5 TRY | 340,97 K | Neutralnie | ||
| 1,927 USD | −7,27% | 1,94 M | −24,89% | 2,077 USD | 1,913 USD | 433,15 K | Neutralnie | ||
| 1,927 USDC | −7,27% | 1,94 M | −24,88% | 2,077 USDC | 1,913 USDC | 432,99 K | Neutralnie | ||
| 1,932 USDT | −7,29% | 1,75 M | −34,44% | 2,074 USDT | 1,915 USDT | 283,69 K | Neutralnie | ||
| 1,9321 USDT | −9,68% | 1,27 M | +9,82% | 2,1630 USDT | 1,9206 USDT | 472,51 K | Neutralnie | ||
| 1,921 USDT | −6,88% | 1,22 M | −44,08% | 2,065 USDT | 1,908 USDT | 200,18 K | Neutralnie | ||
| 1,926 USD | −6,96% | 1,11 M | +16,18% | 2,073 USD | 1,915 USD | 105,28 K | Neutralnie | ||
| 1,930 USDT | −7,35% | 930,72 K | −37,93% | 2,077 USDT | 1,918 USDT | 163,04 K | Neutralnie | ||
| 1,928 USDT | −6,99% | 921,72 K | −30,81% | 2,077 USDT | 1,920 USDT | 188,78 K | Neutralnie | ||
| 1,929 USDC | −7,13% | 895,24 K | −38,26% | 2,077 USDC | 1,915 USDC | 96,27 K | Neutralnie | ||
| 1,929 USDT | −7,39% | 852,97 K | −37,06% | 2,082 USDT | 1,918 USDT | 158,48 K | Neutralnie | ||
| 1,923 USDT | −6,65% | 740,8 K | −28,17% | 2,062 USDT | 1,911 USDT | 227,5 K | Neutralnie | ||
| 84,2 TRY | −6,55% | 665,38 K | −20,45% | 90,6 TRY | 83,3 TRY | 134,98 K | Neutralnie | ||
| 1,9201 USDC | −6,03% | 533,48 K | −50,77% | 2,0468 USDC | 1,9115 USDC | 83,9 K | Neutralnie | ||
| 1,6197 EUR | −7,49% | 530,35 K | −32,57% | 1,7492 EUR | 1,6174 EUR | 76,89 K | Neutralnie | ||
| 1,930 USDT | −9,98% | 491,78 K | −95,52% | 2,165 USDT | 1,918 USDT | 137,91 K | Kup | ||
| 1,922 USDT | −6,65% | 416,21 K | −33,89% | 2,063 USDT | 1,912 USDT | 41,14 K | Neutralnie | ||
| 0,00002 USDT | +34,31% | 407,14 K | −3,45% | 0,00002 USDT | 0,00001 USDT | 12,78 B | Sprzedaj | ||
| 0,00002310 BTC | −5,71% | 402,73 K | +34,65% | 0,00002417 BTC | 0,00002281 BTC | 94,06 K | Kup | ||
| 0,00002309 BTC | −6,56% | 369,54 K | −61,83% | 0,00002469 BTC | 0,00002280 BTC | 44,14 K | Kup | ||
| 1,92828827 USD | −6,84% | 355,21 K | −62,11% | 2,07764301 USD | 1,91401919 USD | 43,77 K | Neutralnie | ||
| 1,930 USDT | −7,26% | 294,55 K | −29,77% | 2,078 USDT | 1,918 USDT | 45,82 K | Neutralnie | ||
| 0,09960 USDT | −32,67% | 277,97 K | −13,06% | 0,15050 USDT | 0,08292 USDT | 879,15 K | Sprzedaj | ||
| 1,936 USDT | −7,01% | 242,78 K | +0,99% | 2,076 USDT | 1,916 USDT | 38,57 K | Neutralnie | ||
| 1,928 USDT | −7,08% | 191,85 K | −33,83% | 2,073 USDT | 1,912 USDT | 37,2 K | Neutralnie | ||
| 1,621 EUR | −8,00% | 124,77 K | −31,77% | 1,737 EUR | 1,621 EUR | 25,88 K | Neutralnie | ||
| 1,92520000 USDT | −4,51% | 64,93 K | −53,20% | 2,05240000 USDT | 1,91890000 USDT | 13,93 K | Neutralnie | ||
| 1,9285 USDC | −6,86% | 55,49 K | −13,08% | 2,0734 USDC | 1,9176 USDC | 9,26 K | Sprzedaj | ||
| 1,9319 USDT | −6,78% | 49,07 K | −47,72% | 2,0787 USDT | 1,9195 USDT | 7,73 K | Neutralnie | ||
| 1,929 USDC | −0,92% | 48,37 K | −80,77% | 1,935 USDC | 1,921 USDC | 144 | Neutralnie | ||
| 1,927 USD | −6,95% | 31,93 K | −76,42% | 2,077 USD | 1,917 USD | 10,95 K | Neutralnie | ||
| 62,25 THB | −8,46% | 20,15 K | −50,14% | 66,23 THB | 60,10 THB | 6,52 K | Kup | ||
| 1,6260 EUR | −6,87% | 15,06 K | +3,32% | 1,7458 EUR | 1,6200 EUR | 2,07 K | Neutralnie | ||
| 1,92857 USD | −6,90% | 14,81 K | −76,00% | 2,00932 USD | 1,92003 USD | 1,83 K | Sprzedaj | ||
| 1,84999 EUR | −6,56% | 8,29 K | +142,60% | 1,86997 EUR | 1,55003 EUR | 815 | Kup | ||
| 1,9350 USD | −7,08% | 7,16 K | −3,57% | 2,0066 USD | 1,9234 USD | 710 | Neutralnie | ||
| 1,922 USDT | −8,26% | 6,91 K | −50,79% | 2,045 USDT | 1,922 USDT | 1,52 K | Neutralnie | ||
| 0,000021760 BTC | −28,07% | 6,48 K | +2 309,76% | 0,000023240 BTC | 0,000021760 BTC | 2,25 K | Sprzedaj | ||
| 60,46 THB | −8,56% | 3,08 K | −9,66% | 63,34 THB | 60,44 THB | 1,31 K | Neutralnie | ||
| 0,2305e-4 BTC | −6,32% | 1,92 K | −9,22% | 0,246072e-4 BTC | 0,228786e-4 BTC | 291 | Kup | ||
| 1,9269 USDC | −7,27% | 1,88 K | −11,47% | 2,0792 USDC | 1,9174 USDC | 283 | Neutralnie | ||
| 1,936 USDT | −6,38% | 936 | −31,64% | 2,147 USDT | 1,936 USDT | 176 | Neutralnie | ||
| 1,92 USDT | −6,34% | 57 | +793,77% | 1,94 USDT | 1,80 USDT | 30 | Neutralnie | ||
| 1,926 USDT | −6,73% | — | — | 2,059 USDT | 1,914 USDT | 107,43 M | Neutralnie | ||
| 15,64 WRON | −4,24% | — | — | 16,33 WRON | 15,40 WRON | 40,02 K | Kup | ||
| 1,925 USD | −7,30% | — | — | 2,076 USD | 1,912 USD | 25,49 K | Neutralnie | ||
| 1,9186 USDT | −10,10% | — | — | 2,1473 USDT | 1,9007 USDT | 16,09 M | Neutralnie | ||
| 1,924 USDC | −7,50% | — | — | 2,080 USDC | 1,920 USDC | 803 | Neutralnie | ||
| 1,924 USDT | −6,60% | — | — | 2,061 USDT | 1,910 USDT | 24,61 M | Neutralnie | ||
| 1,928 USD | −6,95% | — | — | 2,041 USD | 1,918 USD | 7,39 K | Neutralnie | ||
| 1,933 USD | −7,00% | — | — | 2,079 USD | 1,916 USD | 78,94 K | Neutralnie | ||
| 1,923 USDT | −6,70% | — | — | 2,058 USDT | 1,910 USDT | 1,2 M | Neutralnie | ||
| 0,0007186 WETH | −6,72% | — | — | 0,0007703 WETH | 0,0007113 WETH | 49,98 K | Kup | ||
| 1,922 USDT | −6,65% | — | — | 2,061 USDT | 1,911 USDT | 349,27 K | Neutralnie | ||
| 1,9249 USD | −6,94% | — | — | 2,0724 USD | 1,9181 USD | 5,6 K | Neutralnie | ||
| 1,927 USDT | −7,04% | — | — | 2,076 USDT | 1,910 USDT | 26,99 M | Neutralnie | ||
| 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 83,42 K | Sprzedaj | ||
| 1,923 USDT | −6,56% | — | — | 2,061 USDT | 1,912 USDT | 3,44 M | Neutralnie | ||
| 1,924 USD | −7,50% | — | — | 2,080 USD | 1,920 USD | 1,58 K | Neutralnie | ||
| 1,9105 USD | −6,32% | — | — | 2,0464 USD | 1,9020 USD | 647,83 K | Neutralnie | ||
| 1,930 USDT | −7,12% | — | — | 2,077 USDT | 1,919 USDT | 261,95 K | Neutralnie | ||
| 2,015 USD | −5,12% | — | — | 2,124 USD | 2,015 USD | 273 | Neutralnie | ||
| 1,928 USD | −6,77% | — | — | 2,059 USD | 1,908 USD | 13,08 K | Silne sprzedaj | ||
| 1,9285 USDT | −7,22% | — | — | 2,0822 USDT | 1,9185 USDT | 41,37 K | Neutralnie | ||
| 24,10 WCRO | −5,49% | — | — | 25,50 WCRO | 24,10 WCRO | 135 | Kup | ||
| 1,922 USDT | −6,65% | — | — | 2,058 USDT | 1,910 USDT | 2,53 M | Neutralnie | ||
| 15,57 WRON | −4,57% | — | — | 16,32 WRON | 15,36 WRON | 12,96 K | Kup | ||
| 1,955302790 USD | −5,78% | — | — | 2,145970917 USD | 1,928284741 USD | 564 | Neutralnie | ||
| 1,9245 USD | −6,94% | — | — | 2,0652 USD | 1,9131 USD | 564,27 K | Neutralnie |