Rozpocznij

Axie Infinity

Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Axie Infinity na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,931 USDT−6,22%182,14 M−44,30%2,061 USDT1,904 USDT21,2 M
Neutralnie
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,932 USDT−5,89%122,12 M−44,35%2,065 USDT1,908 USDT13,56 M
Neutralnie
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,9372 USDT−6,63%101,02 M−41,22%2,0775 USDT1,9100 USDT12,39 M
Neutralnie
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,9360 USDT−6,58%100,89 M−41,15%2,0775 USDT1,9100 USDT12,35 M
Neutralnie
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,9347 USDT−6,49%97,06 M−41,68%2,0728 USDT1,9061 USDT24,31 M
Neutralnie
AXSKRWAxie Infinity / KRWUpBit2 876,0 KRW−7,14%44,65 M−50,10%3 095,0 KRW2 834,0 KRW8,49 M
Neutralnie
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,933 USDT−6,71%18,93 M−43,07%2,065 USDT1,913 USDT2,11 M
Neutralnie
AXSUSDT.PAxie Infinity/TetherUSToobit1,932 USDT−6,40%18 M−45,57%2,064 USDT1,912 USDT2,08 M
Neutralnie
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,929 USDT−6,45%17,73 M−51,45%2,062 USDT1,905 USDT2,48 M
Neutralnie
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,932 USDT−6,17%13,84 M−1,54%2,063 USDT1,911 USDT1,46 M
Neutralnie
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,932 USDT−6,17%13,38 M−24,96%2,061 USDT1,911 USDT1,27 M
Neutralnie
AXSUSDTAXS / TetherUSBinance1,939 USDT−6,78%12,21 M−51,17%2,081 USDT1,917 USDT1,83 M
Neutralnie
AXSUSDTAxie Infinity / Tether USWhiteBIT1,9328 USDT−7,27%12,07 M−28,57%2,0805 USDT1,9128 USDT1,56 M
Neutralnie
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,9278 USDT−6,38%12,07 M−11,98%2,0604 USDT1,9063 USDT1,15 M
Neutralnie
AXSKRWAXS / South Korean WonBithumb2 871,0000 KRW−6,57%9,58 M−38,93%3 080,0000 KRW2 842,0000 KRW1,63 M
Neutralnie
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,931 USDT−6,13%9,22 M−40,47%2,062 USDT1,910 USDT1,09 M
Neutralnie
AXSUSDTAXS/USDT TETHERCoinW1,9389 USDT−6,82%5,95 M−49,28%2,0810 USDT1,9199 USDT842,25 K
Neutralnie
AXSUSDTAxie Infinity/USDTOKX1,9382 USDT−6,79%3,99 M−31,02%2,0809 USDT1,9159 USDT884,75 K
Neutralnie
AXSUSDTAxie Infinity / USDTMEXC1,9375 USDT−6,79%3,67 M−50,15%2,0810 USDT1,9166 USDT494,96 K
Neutralnie
AXSUSDTAxie Infinity/TetherGate1,9382 USDT−6,83%2,92 M+4,33%2,0767 USDT1,9191 USDT487,43 K
Neutralnie
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,937 USDT−6,74%2,5 M−17,89%2,081 USDT1,917 USDT266,45 K
Neutralnie
AXSUSDTAXSUSDT SPOTBybit1,940 USDT−6,64%2,39 M−33,29%2,080 USDT1,912 USDT385,69 K
Neutralnie
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,9375 USDT−9,52%2,25 M−51,29%2,1646 USDT1,9175 USDT593,71 K
Neutralnie
AXSTRYAXS / Turkish LiraBinance84,2 TRY−7,06%2,02 M−21,90%90,5 TRY83,5 TRY298,94 K
Neutralnie
AXSUSDAxie Infinity / US DollarCoinbase1,934 USD−6,93%1,96 M−29,53%2,077 USD1,913 USD399,35 K
Neutralnie
AXSUSDCAxie Infinity / USDCCoinbase1,934 USDC−6,93%1,96 M−29,52%2,077 USDC1,913 USDC397,89 K
Neutralnie
AXSUSDTAXS / USDT Spot Trading PairPhemex1,940 USDT−6,91%1,8 M−38,67%2,074 USDT1,915 USDT240,92 K
Neutralnie
AXSUSDTAxie Infinity / Tether USDHTX1,9402 USDT−9,30%1,27 M−5,18%2,1630 USDT1,9206 USDT445,88 K
Neutralnie
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,930 USDT−6,45%1,23 M−47,30%2,065 USDT1,908 USDT156,06 K
Neutralnie
AXSUSDAXS / U. S. DollarKraken1,935 USD−6,52%1,12 M+4,39%2,073 USD1,915 USD96,71 K
Neutralnie
AXSUSDTAxie Infinity/USD Tether SpotBingX1,941 USDT−6,82%953,56 K−46,62%2,077 USDT1,918 USDT149,42 K
Neutralnie
AXSUSDCAXS / USD CoinBinance1,937 USDC−6,74%944,24 K−42,66%2,077 USDC1,915 USDC83,04 K
Neutralnie
AXSUSDTAXSUSDT SPOTBitget1,938 USDT−6,51%931,13 K−50,76%2,077 USDT1,920 USDT178,02 K
Neutralnie
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,938 USDT−6,96%873,1 K−46,00%2,082 USDT1,918 USDT145,21 K
Neutralnie
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,932 USDT−6,21%868,29 K−21,62%2,062 USDT1,911 USDT198,84 K
Neutralnie
AXSTRYAxie Infinity / Turkish liraWhiteBIT84,1 TRY−6,66%685,65 K−20,41%90,6 TRY83,3 TRY108,94 K
Neutralnie
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,938 USDT−9,61%606,4 K−95,12%2,165 USDT1,918 USDT127,35 K
Kup
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,9333 USDC−5,39%544,92 K−51,96%2,0468 USDC1,9115 USDC70,55 K
Neutralnie
AXSEURAxie Infinity / EuroBitvavo1,6361 EUR−6,55%542,74 K−34,14%1,7492 EUR1,6174 EUR64,31 K
Neutralnie
AXSBTCAXS / BitcoinBinance0,00002312 BTC−6,43%461,15 K−52,06%0,00002469 BTC0,00002280 BTC39,7 K
Kup
AXSUSDT.PAXS USDT PERPETUALPionex1,932 USDT−6,17%452,91 K−42,16%2,063 USDT1,912 USDT35,49 K
Neutralnie
AXSUSDAXS / US DollarBinance1,93735521 USD−6,41%445,59 K−52,23%2,07764301 USD1,91401919 USD39,7 K
Neutralnie
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002295 BTC−6,33%416,89 K+48,73%0,00002417 BTC0,00002281 BTC87,1 K
Kup
AXSUSDT.5SAXS5xShort/TetherGate0,00001 USDT+30,75%412,65 K−11,14%0,00002 USDT0,00001 USDT10,77 B
Sprzedaj
AXSUSDTAXIE INFINITY / USDTKCEX1,939 USDT−6,82%304,76 K−33,63%2,078 USDT1,918 USDT38,28 K
Neutralnie
AXSUSDT.5LAXS5xLong/TetherGate0,10233 USDT−30,83%289,09 K−18,98%0,15050 USDT0,08292 USDT759,74 K
Sprzedaj
AXSUSDTAxie Infinity / USD TetherBitazza1,930 USDT−7,30%241,33 K−2,74%2,076 USDT1,916 USDT28,98 K
Neutralnie
AXSUSDTAxie Infinity / TetherKuCoin1,937 USDT−6,65%196,22 K−41,02%2,073 USDT1,919 USDT32,1 K
Neutralnie
AXSEURAXS / EuroKraken1,635 EUR−7,21%123,93 K−37,28%1,737 EUR1,624 EUR21,48 K
Neutralnie
AXSUST.PAXSF0 / USTF0Bitfinex1,92520000 USDT−4,51%64,93 K−53,20%2,05240000 USDT1,91890000 USDT13,93 K
Neutralnie
AXSUSDCAxie Infinity / USDCMEXC1,9333 USDC−6,63%54,38 K−16,31%2,0734 USDC1,9176 USDC6,25 K
Sprzedaj
AXSUSDTAXIE INFINITY / TETHERCoinEx1,9376 USDT−6,50%51,91 K−49,07%2,0787 USDT1,9195 USDT6,21 K
Neutralnie
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,935 USDC−8,94%49,61 K−81,47%2,189 USDC1,916 USDC23,49 K
Neutralnie
AXSUSDAxie Infinity / U.S. dollarBitstamp2,00932 USD−3,01%35,24 K−29,32%2,00932 USD2,00932 USD229
Sprzedaj
AXSUSDAxie Infinity / USDCrypto.com1,935 USD−6,57%27,94 K−81,38%2,077 USD1,917 USD8,45 K
Neutralnie
AXSTHBAxie InfinityBitkub60,55 THB−10,96%19,82 K−53,55%66,23 THB60,55 THB6,04 K
Kup
AXSEURAxie Infinity/EUROKX1,6260 EUR−6,87%14,93 K−1,88%1,7458 EUR1,6200 EUR1,98 K
Neutralnie
AXSEURAxie Infinity / EuroBitstamp1,70000 EUR−14,14%8,69 K−3,64%1,70000 EUR1,70000 EUR229
Neutralnie
AXSUSDAxie Infinity/USDOKX1,9259 USD−7,52%7,15 K−3,70%2,0066 USD1,9234 USD705
Neutralnie
AXSUSDTAxie Infinity / TetherCrypto.com1,945 USDT−7,16%6,91 K−50,80%2,045 USDT1,924 USDT1,52 K
Neutralnie
AXSBTCAxie Infinity / BTCUpBit0,000021760 BTC−28,07%6,48 K+2 309,76%0,000023240 BTC0,000021760 BTC2,25 K
Sprzedaj
AXSTHBAxie Infinity / Thai BahtBitazza60,99 THB−7,76%3,57 K+3,44%63,34 THB60,44 THB1,08 K
Neutralnie
AXSBTCAXIE INFINITY / BITCOINCoinEx0,231149e-4 BTC−6,06%1,98 K−7,61%0,246072e-4 BTC0,228786e-4 BTC220
Kup
AXSUSDCAXIE INFINITY / USD COINCoinEx1,9352 USDC−6,87%1,95 K−8,24%2,0792 USDC1,9174 USDC211
Neutralnie
AXSUSDTAXS / TetherUSBinance.US1,936 USDT−6,38%936−31,64%2,147 USDT1,936 USDT176
Neutralnie
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,92 USDT−6,34%57+793,77%1,94 USDT1,80 USDT30
Neutralnie
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,933 USDT−6,21%——2,058 USDT1,910 USDT992,99 K
Neutralnie
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,932 USDT−6,17%——2,058 USDT1,910 USDT2,15 M
Neutralnie
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,9260 USDT−9,75%——2,1473 USDT1,9007 USDT14,55 M
Neutralnie
AXSAxie Infinity Shard / USDCKatana (Ronin)1,939 USD−6,78%——2,080 USD1,920 USD1,27 K
Neutralnie
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15,53 WRON−4,79%——16,32 WRON15,36 WRON12,49 K
Kup
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,934 USDT−6,34%——2,059 USDT1,914 USDT74,81 M
Neutralnie
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007204 WETH−6,48%——0,0007703 WETH0,0007113 WETH48,19 K
Kup
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,9348 USD−6,45%——2,0652 USD1,9131 USD442,52 K
Neutralnie
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)2,015 USD−5,12%——2,124 USD2,015 USD273
Neutralnie
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,934 USDT−6,12%——2,061 USDT1,910 USDT21,1 M
Neutralnie
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,9237 USD−5,67%——2,0464 USD1,9020 USD498,88 K
Neutralnie
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,937 USD−6,33%——2,059 USD1,908 USD10,5 K
Silne sprzedaj
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,936 USD−6,78%——2,076 USD1,912 USD24,57 K
Neutralnie
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15,61 WRON−4,45%——16,33 WRON15,40 WRON38,61 K
Kup
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,938 USDT−6,51%——2,076 USDT1,910 USDT22,58 M
Neutralnie
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,942 USD−6,58%——2,079 USD1,916 USD76,19 K
Neutralnie
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,932 USDT−6,17%——2,061 USDT1,911 USDT274,52 K
Neutralnie
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,931 USDT−6,17%——2,061 USDT1,912 USDT2,91 M
Neutralnie
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD80,43 K
Sprzedaj
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,939 USDC−6,78%——2,080 USDC1,920 USDC644
Neutralnie
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24,10 WCRO−5,49%——25,50 WCRO24,10 WCRO135
Kup
AXSUSDAXS / U.S. DOLLARBTSE1,9366 USD−6,37%——2,0724 USD1,9181 USD4,79 K
Neutralnie
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,945962939 USD−6,23%——2,057350231 USD1,928284741 USD184
Neutralnie
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,937 USD−6,52%——2,041 USD1,918 USD7,39 K
Neutralnie
AXSUSDTAXIE INFINITY / TETHERWOO X1,940 USDT−6,64%——2,077 USDT1,919 USDT250,9 K
Neutralnie
AXSUSDTAxie Infinity/Tether USDBitMart1,9385 USDT−6,74%——2,0822 USDT1,9185 USDT29,57 K
Neutralnie