Rozpocznij

Axie Infinity

Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Axie Infinity na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,922 USDT−6,65%175,36 M−38,72%2,061 USDT1,904 USDT24,9 M
Neutralnie
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,927 USDT−6,14%117,34 M−38,88%2,065 USDT1,908 USDT16,04 M
Neutralnie
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,9270 USDT−7,12%95,46 M−38,26%2,0775 USDT1,9100 USDT14,14 M
Neutralnie
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,9273 USDT−7,00%95,32 M−38,23%2,0775 USDT1,9100 USDT14,11 M
Neutralnie
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,9270 USDT−6,86%93,35 M−36,40%2,0728 USDT1,9061 USDT28,38 M
Neutralnie
AXSKRWAxie Infinity / KRWUpBit2 856,0 KRW−7,78%43,26 M−39,24%3 095,0 KRW2 834,0 KRW9,47 M
Neutralnie
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,926 USDT−7,05%18,37 M−37,57%2,065 USDT1,913 USDT2,5 M
Neutralnie
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,921 USDT−6,84%17,39 M−44,08%2,062 USDT1,905 USDT2,82 M
Neutralnie
AXSUSDT.PAxie Infinity/TetherUSToobit1,921 USDT−6,93%17,27 M−40,61%2,064 USDT1,912 USDT2,45 M
Neutralnie
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,923 USDT−6,61%13,69 M−2,80%2,063 USDT1,911 USDT2,03 M
Neutralnie
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,923 USDT−6,61%13,15 M−18,42%2,061 USDT1,911 USDT1,63 M
Neutralnie
AXSUSDTAxie Infinity / Tether USWhiteBIT1,9255 USDT−7,62%12,19 M−28,33%2,0805 USDT1,9128 USDT2,2 M
Neutralnie
AXSUSDTAXS / TetherUSBinance1,929 USDT−7,26%11,82 M−43,90%2,081 USDT1,917 USDT2 M
Neutralnie
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,9186 USDT−6,83%11,22 M−19,89%2,0604 USDT1,9063 USDT1,46 M
Neutralnie
AXSKRWAXS / South Korean WonBithumb2 849,0000 KRW−7,29%9,16 M−31,07%3 080,0000 KRW2 842,0000 KRW1,84 M
Neutralnie
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,922 USDT−6,56%8,97 M−35,16%2,062 USDT1,910 USDT1,32 M
Neutralnie
AXSUSDTAXS/USDT TETHERCoinW1,9285 USDT−7,32%5,74 M−43,16%2,0810 USDT1,9199 USDT930,42 K
Neutralnie
AXSUSDTAxie Infinity/USDTOKX1,9290 USDT−7,24%3,97 M−15,97%2,0809 USDT1,9159 USDT958,48 K
Neutralnie
AXSUSDTAxie Infinity / USDTMEXC1,9295 USDT−7,17%3,57 M−42,92%2,0810 USDT1,9166 USDT545,74 K
Neutralnie
AXSUSDTAxie Infinity/TetherGate1,9316 USDT−7,15%2,87 M+16,97%2,0767 USDT1,9191 USDT517,65 K
Neutralnie
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,928 USDT−7,17%2,43 M−19,22%2,081 USDT1,917 USDT340,64 K
Neutralnie
AXSUSDTAXSUSDT SPOTBybit1,929 USDT−7,17%2,36 M−20,60%2,080 USDT1,912 USDT412,69 K
Neutralnie
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,9295 USDT−9,90%2,17 M−44,34%2,1646 USDT1,9175 USDT626,22 K
Neutralnie
AXSTRYAXS / Turkish LiraBinance84,0 TRY−7,28%1,98 M−13,04%90,5 TRY83,5 TRY340,97 K
Neutralnie
AXSUSDAxie Infinity / US DollarCoinbase1,927 USD−7,27%1,94 M−24,89%2,077 USD1,913 USD433,15 K
Neutralnie
AXSUSDCAxie Infinity / USDCCoinbase1,927 USDC−7,27%1,94 M−24,88%2,077 USDC1,913 USDC432,99 K
Neutralnie
AXSUSDTAXS / USDT Spot Trading PairPhemex1,932 USDT−7,29%1,75 M−34,44%2,074 USDT1,915 USDT283,69 K
Neutralnie
AXSUSDTAxie Infinity / Tether USDHTX1,9321 USDT−9,68%1,27 M+9,82%2,1630 USDT1,9206 USDT472,51 K
Neutralnie
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,921 USDT−6,88%1,22 M−44,08%2,065 USDT1,908 USDT200,18 K
Neutralnie
AXSUSDAXS / U. S. DollarKraken1,926 USD−6,96%1,11 M+16,18%2,073 USD1,915 USD105,28 K
Neutralnie
AXSUSDTAxie Infinity/USD Tether SpotBingX1,930 USDT−7,35%930,72 K−37,93%2,077 USDT1,918 USDT163,04 K
Neutralnie
AXSUSDTAXSUSDT SPOTBitget1,928 USDT−6,99%921,72 K−30,81%2,077 USDT1,920 USDT188,78 K
Neutralnie
AXSUSDCAXS / USD CoinBinance1,929 USDC−7,13%895,24 K−38,26%2,077 USDC1,915 USDC96,27 K
Neutralnie
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,929 USDT−7,39%852,97 K−37,06%2,082 USDT1,918 USDT158,48 K
Neutralnie
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,923 USDT−6,65%740,8 K−28,17%2,062 USDT1,911 USDT227,5 K
Neutralnie
AXSTRYAxie Infinity / Turkish liraWhiteBIT84,2 TRY−6,55%665,38 K−20,45%90,6 TRY83,3 TRY134,98 K
Neutralnie
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,9201 USDC−6,03%533,48 K−50,77%2,0468 USDC1,9115 USDC83,9 K
Neutralnie
AXSEURAxie Infinity / EuroBitvavo1,6197 EUR−7,49%530,35 K−32,57%1,7492 EUR1,6174 EUR76,89 K
Neutralnie
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,930 USDT−9,98%491,78 K−95,52%2,165 USDT1,918 USDT137,91 K
Kup
AXSUSDT.PAXS USDT PERPETUALPionex1,922 USDT−6,65%416,21 K−33,89%2,063 USDT1,912 USDT41,14 K
Neutralnie
AXSUSDT.5SAXS5xShort/TetherGate0,00002 USDT+34,31%407,14 K−3,45%0,00002 USDT0,00001 USDT12,78 B
Sprzedaj
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002310 BTC−5,71%402,73 K+34,65%0,00002417 BTC0,00002281 BTC94,06 K
Kup
AXSBTCAXS / BitcoinBinance0,00002309 BTC−6,56%369,54 K−61,83%0,00002469 BTC0,00002280 BTC44,14 K
Kup
AXSUSDAXS / US DollarBinance1,92828827 USD−6,84%355,21 K−62,11%2,07764301 USD1,91401919 USD43,77 K
Neutralnie
AXSUSDTAXIE INFINITY / USDTKCEX1,930 USDT−7,26%294,55 K−29,77%2,078 USDT1,918 USDT45,82 K
Neutralnie
AXSUSDT.5LAXS5xLong/TetherGate0,09960 USDT−32,67%277,97 K−13,06%0,15050 USDT0,08292 USDT879,15 K
Sprzedaj
AXSUSDTAxie Infinity / USD TetherBitazza1,936 USDT−7,01%242,78 K+0,99%2,076 USDT1,916 USDT38,57 K
Neutralnie
AXSUSDTAxie Infinity / TetherKuCoin1,928 USDT−7,08%191,85 K−33,83%2,073 USDT1,912 USDT37,2 K
Neutralnie
AXSEURAXS / EuroKraken1,621 EUR−8,00%124,77 K−31,77%1,737 EUR1,621 EUR25,88 K
Neutralnie
AXSUST.PAXSF0 / USTF0Bitfinex1,92520000 USDT−4,51%64,93 K−53,20%2,05240000 USDT1,91890000 USDT13,93 K
Neutralnie
AXSUSDCAxie Infinity / USDCMEXC1,9285 USDC−6,86%55,49 K−13,08%2,0734 USDC1,9176 USDC9,26 K
Sprzedaj
AXSUSDTAXIE INFINITY / TETHERCoinEx1,9319 USDT−6,78%49,07 K−47,72%2,0787 USDT1,9195 USDT7,73 K
Neutralnie
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,929 USDC−0,92%48,37 K−80,77%1,935 USDC1,921 USDC144
Neutralnie
AXSUSDAxie Infinity / USDCrypto.com1,927 USD−6,95%31,93 K−76,42%2,077 USD1,917 USD10,95 K
Neutralnie
AXSTHBAxie InfinityBitkub62,25 THB−8,46%20,15 K−50,14%66,23 THB60,10 THB6,52 K
Kup
AXSEURAxie Infinity/EUROKX1,6260 EUR−6,87%15,06 K+3,32%1,7458 EUR1,6200 EUR2,07 K
Neutralnie
AXSUSDAxie Infinity / U.S. dollarBitstamp1,92857 USD−6,90%14,81 K−76,00%2,00932 USD1,92003 USD1,83 K
Sprzedaj
AXSEURAxie Infinity / EuroBitstamp1,84999 EUR−6,56%8,29 K+142,60%1,86997 EUR1,55003 EUR815
Kup
AXSUSDAxie Infinity/USDOKX1,9350 USD−7,08%7,16 K−3,57%2,0066 USD1,9234 USD710
Neutralnie
AXSUSDTAxie Infinity / TetherCrypto.com1,922 USDT−8,26%6,91 K−50,79%2,045 USDT1,922 USDT1,52 K
Neutralnie
AXSBTCAxie Infinity / BTCUpBit0,000021760 BTC−28,07%6,48 K+2 309,76%0,000023240 BTC0,000021760 BTC2,25 K
Sprzedaj
AXSTHBAxie Infinity / Thai BahtBitazza60,46 THB−8,56%3,08 K−9,66%63,34 THB60,44 THB1,31 K
Neutralnie
AXSBTCAXIE INFINITY / BITCOINCoinEx0,2305e-4 BTC−6,32%1,92 K−9,22%0,246072e-4 BTC0,228786e-4 BTC291
Kup
AXSUSDCAXIE INFINITY / USD COINCoinEx1,9269 USDC−7,27%1,88 K−11,47%2,0792 USDC1,9174 USDC283
Neutralnie
AXSUSDTAXS / TetherUSBinance.US1,936 USDT−6,38%936−31,64%2,147 USDT1,936 USDT176
Neutralnie
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,92 USDT−6,34%57+793,77%1,94 USDT1,80 USDT30
Neutralnie
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,926 USDT−6,73%——2,059 USDT1,914 USDT107,43 M
Neutralnie
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15,64 WRON−4,24%——16,33 WRON15,40 WRON40,02 K
Kup
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,925 USD−7,30%——2,076 USD1,912 USD25,49 K
Neutralnie
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,9186 USDT−10,10%——2,1473 USDT1,9007 USDT16,09 M
Neutralnie
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,924 USDC−7,50%——2,080 USDC1,920 USDC803
Neutralnie
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,924 USDT−6,60%——2,061 USDT1,910 USDT24,61 M
Neutralnie
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,928 USD−6,95%——2,041 USD1,918 USD7,39 K
Neutralnie
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,933 USD−7,00%——2,079 USD1,916 USD78,94 K
Neutralnie
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,923 USDT−6,70%——2,058 USDT1,910 USDT1,2 M
Neutralnie
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007186 WETH−6,72%——0,0007703 WETH0,0007113 WETH49,98 K
Kup
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,922 USDT−6,65%——2,061 USDT1,911 USDT349,27 K
Neutralnie
AXSUSDAXS / U.S. DOLLARBTSE1,9249 USD−6,94%——2,0724 USD1,9181 USD5,6 K
Neutralnie
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,927 USDT−7,04%——2,076 USDT1,910 USDT26,99 M
Neutralnie
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD83,42 K
Sprzedaj
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,923 USDT−6,56%——2,061 USDT1,912 USDT3,44 M
Neutralnie
AXSAxie Infinity Shard / USDCKatana (Ronin)1,924 USD−7,50%——2,080 USD1,920 USD1,58 K
Neutralnie
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,9105 USD−6,32%——2,0464 USD1,9020 USD647,83 K
Neutralnie
AXSUSDTAXIE INFINITY / TETHERWOO X1,930 USDT−7,12%——2,077 USDT1,919 USDT261,95 K
Neutralnie
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)2,015 USD−5,12%——2,124 USD2,015 USD273
Neutralnie
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,928 USD−6,77%——2,059 USD1,908 USD13,08 K
Silne sprzedaj
AXSUSDTAxie Infinity/Tether USDBitMart1,9285 USDT−7,22%——2,0822 USDT1,9185 USDT41,37 K
Neutralnie
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)24,10 WCRO−5,49%——25,50 WCRO24,10 WCRO135
Kup
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,922 USDT−6,65%——2,058 USDT1,910 USDT2,53 M
Neutralnie
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15,57 WRON−4,57%——16,32 WRON15,36 WRON12,96 K
Kup
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,955302790 USD−5,78%——2,145970917 USD1,928284741 USD564
Neutralnie
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,9245 USD−6,94%——2,0652 USD1,9131 USD564,27 K
Neutralnie