Rozpocznij

AXS / Bitcoin

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy AXS / Bitcoin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,893 USDT+2,64%12,15 M+0,36%0,926 USDT0,865 USDT8,26 M
Neutralnie
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,893 USDT+2,76%9,35 M+59,09%0,926 USDT0,865 USDT7,12 M
Neutralnie
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,8925 USDT+2,60%5,05 M+70,58%0,9253 USDT0,8655 USDT4,08 M
Neutralnie
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,8926 USDT+2,61%5,04 M+70,62%0,9253 USDT0,8655 USDT4,07 M
Neutralnie
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,8936 USDT+2,64%3,71 M+88,68%0,9258 USDT0,8662 USDT2,34 M
Neutralnie
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,894 USDT+2,64%3,12 M+48,88%0,926 USDT0,866 USDT2,19 M
Neutralnie
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,8965 USDT+2,95%3,1 M+275,72%0,9292 USDT0,8678 USDT2,3 M
Neutralnie
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,892 USDT+2,65%2,42 M+3,28%0,924 USDT0,865 USDT1,7 M
Neutralnie
AXSUSDTAXS / TetherUSBinance0,895 USDT+2,76%1,64 M+81,00%0,926 USDT0,866 USDT1,28 M
Neutralnie
AXSUSDT.PAxie Infinity/TetherUSToobit0,894 USDT+2,88%1,1 M+41,58%0,925 USDT0,865 USDT862,21 K
Neutralnie
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,892 USDT+2,41%1,08 M+156,53%0,925 USDT0,865 USDT895,77 K
Neutralnie
AXSKRWAxie Infinity / KRWUpBit1 299,0 KRW+2,93%931,26 K+140,36%1 345,0 KRW1 254,0 KRW769,62 K
Neutralnie
AXSUSDTAXS/USDT TETHERCoinW0,8957 USDT+2,87%853,57 K+74,93%0,9210 USDT0,8663 USDT652,36 K
Neutralnie
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,894 USDT+2,76%752,23 K+48,10%0,926 USDT0,866 USDT540,59 K
Neutralnie
AXSUSDTAXS / USDT Spot Trading PairPhemex0,896 USDT+3,23%725,46 K+23,66%0,919 USDT0,864 USDT463,87 K
Neutralnie
AXSUSDTAxie Infinity / Tether USDHTX0,8936 USDT+6,98%552,76 K+37,11%0,9298 USDT0,8317 USDT572,95 K
Neutralnie
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,895 USDT+2,87%504,14 K+51,63%0,924 USDT0,866 USDT391,11 K
Neutralnie
AXSUSDTAxie Infinity / USDTMEXC0,8955 USDT+2,91%497,46 K+73,44%0,9261 USDT0,8657 USDT387,82 K
Neutralnie
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,893 USDT+2,76%464,49 K+47,36%0,926 USDT0,865 USDT339,09 K
Neutralnie
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,895 USDT+2,99%435,38 K+79,23%0,925 USDT0,865 USDT320,92 K
Neutralnie
AXSUSDTAxie Infinity/TetherOKX0,8956 USDT+2,85%421,98 K+142,81%0,9260 USDT0,8662 USDT264,65 K
Neutralnie
AXSUSDTAXSUSDT SPOTBybit0,896 USDT+2,99%405,47 K+87,35%0,926 USDT0,865 USDT266,88 K
Neutralnie
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,8956 USDT+7,39%388,54 K+53,71%0,9256 USDT0,8304 USDT403,11 K
Neutralnie
AXSUSDTAxie Infinity / Tether USWhiteBIT0,8914 USDT+2,70%360,93 K−2,48%0,9225 USDT0,8643 USDT260,89 K
Neutralnie
AXSUSDTAxie Infinity / USD TetherBitazza0,892 USDT+3,00%250,37 K+6,38%0,918 USDT0,863 USDT171,16 K
Neutralnie
AXSUSDTAxie Infinity/USD Tether SpotBingX0,895 USDT+2,87%184,17 K+57,57%0,924 USDT0,865 USDT136,8 K
Neutralnie
AXSTRYAxie Infinity / Turkish liraWhiteBIT38,5 TRY+3,49%156,69 K−33,38%39,9 TRY37,1 TRY85,23 K
Neutralnie
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,896 USDT+2,87%147,39 K+44,57%0,926 USDT0,866 USDT105,54 K
Neutralnie
AXSUSDTAXIE INFINITY / USDTKCEX0,896 USDT+2,87%94,55 K+14,41%0,926 USDT0,866 USDT65,08 K
Neutralnie
AXSUSDCAXS / USD CoinBinance0,894 USDC+2,64%91,33 K+91,17%0,923 USDC0,866 USDC60,08 K
Neutralnie
AXSUSDAxie Infinity / US DollarCoinbase0,894 USD+2,88%80,02 K−38,23%0,925 USD0,866 USD65,34 K
Neutralnie
AXSUSDCAxie Infinity / USDCCoinbase0,894 USDC+2,88%79,98 K−38,24%0,925 USDC0,866 USDC65,22 K
Neutralnie
AXSUSDT.PAXS USDT PERPETUALPionex0,893 USDT+2,64%65,04 K+73,88%0,925 USDT0,865 USDT49,01 K
Neutralnie
AXSBTCAXS / BitcoinBinance0,00001004 BTC+2,45%64,86 K+83,03%0,00001034 BTC0,00000975 BTC57,5 K
Neutralnie
AXSUSDAXS / US DollarBinance0,89516898 USD+2,82%60,28 K+83,22%0,92491465 USD0,86537724 USD57,48 K
Neutralnie
AXSEURAxie Infinity / EuroBitvavo0,76840 EUR+4,11%58,37 K+155,74%0,78760 EUR0,73880 EUR43,8 K
Neutralnie
AXSUSDTAXIE INFINITY / TETHERCoinEx0,8949 USDT+2,79%57,45 K+43,01%0,9399 USDT0,8655 USDT31,35 K
Neutralnie
AXSUSDCAxie Infinity / USDCMEXC0,8944 USDC+2,76%53,84 K−2,92%0,9134 USDC0,8637 USDC37,54 K
Silne kup
AXSKRWAXS / South Korean WonBithumb1 298,0000 KRW+2,93%42,43 K+38,24%1 342,0000 KRW1 256,0000 KRW30,12 K
Neutralnie
AXSUSDAXS / U. S. DollarKraken0,902 USD+4,16%41,07 K+116,54%0,927 USD0,869 USD36,66 K
Neutralnie
AXSTRYAXS / Turkish LiraBinance38,4 TRY+2,13%40,12 K+22,57%39,6 TRY37,6 TRY25,88 K
Neutralnie
AXSUSDTAxie Infinity/TetherGate0,8956 USDT+2,95%36,69 K+16,20%0,9238 USDT0,8669 USDT27,38 K
Neutralnie
AXSUST.PAXSF0 / USTF0Bitfinex0,89532000 USDT+2,86%34,54 K+213,77%0,92897000 USDT0,82373000 USDT31,81 K
Neutralnie
AXSUSDT.5SAXS5xShort/TetherGate0,14906 USDT−18,13%29,07 K+10,95%0,18580 USDT0,13083 USDT106,63 K
Silne sprzedaj
AXSUSDTAxie Infinity / TetherKuCoin0,896 USDT+2,99%25,37 K+64,43%0,925 USDT0,868 USDT15,93 K
Neutralnie
AXSUSDTAXSUSDT SPOTBitget0,897 USDT+3,10%24,01 K+129,20%0,923 USDT0,867 USDT11,74 K
Neutralnie
AXSUSDT.5LAXS5xLong/TetherGate0,07166 USDT+11,81%22,78 K+15,73%0,07845 USDT0,06222 USDT218,57 K
Neutralnie
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,893 USDT+2,76%18,42 K+129,54%0,925 USDT0,866 USDT14,85 K
Neutralnie
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9022 USDC+3,82%15,15 K−84,07%0,9239 USDC0,8665 USDC14,11 K
Neutralnie
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,897 USDT+7,55%13,75 K+454,66%0,926 USDT0,830 USDT15,21 K
Sprzedaj
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001011 BTC+3,69%12,05 K−31,29%0,00001015 BTC0,00000978 BTC5,54 K
Neutralnie
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9029 USDC+3,73%7,77 K+9,01%0,9116 USDC0,8660 USDC5,5 K
Neutralnie
AXSBTCAXIE INFINITY / BITCOINCoinEx0,100725e-4 BTC+2,53%7,27 K+1,30%0,10203e-4 BTC0,98043e-5 BTC5,66 K
Neutralnie
AXSUSDAxie Infinity / USDCrypto.com0,906 USD+4,26%5,31 K+5,49%0,917 USD0,871 USD3,36 K
Neutralnie
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,897 USDC+0,45%4,82 K+97,41%0,900 USDC0,882 USDC1,37 K
Sprzedaj
AXSEURAXS / EuroKraken0,769 EUR+3,92%4,17 K+89,27%0,787 EUR0,741 EUR3,51 K
Neutralnie
AXSETHAXS / EthereumBinance0,0002980 ETH+9,04%2,25 K−26,14%0,0002980 ETH0,0002900 ETH2,38 K
Neutralnie
AXSEURAxie Infinity / EuroBitstamp0,75101 EUR−1,18%1,56 K+315,37%0,78000 EUR0,75000 EUR1,69 K
Sprzedaj
AXSUSDTAxie Infinity / TetherCrypto.com0,902 USDT+7,38%1,08 K−60,46%0,917 USDT0,873 USDT778
Neutralnie
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Silne sprzedaj
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Silne sprzedaj
AXSTHBAxie InfinityBitkub28,33 THB+4,42%527−9,13%29,56 THB26,98 THB588
Neutralnie
AXSTHBAxie Infinity / Thai BahtBitazza28,11 THB+2,11%223−24,76%28,19 THB27,21 THB122
Neutralnie
AXSBTCAxie Infinity / BTCUpBit0,000010280 BTC0,00%980,00%0,000010280 BTC0,000010280 BTC107
Sprzedaj
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,03 USDT+43,06%75+637,13%1,30 USDT0,72 USDT82
Sprzedaj
AXSEURAxie Infinity/EUROKX0,7640 EUR+3,24%45+742,62%0,7830 EUR0,7450 EUR29
Neutralnie
AXSUSDTAXS / TetherUSBinance.US0,899 USDT+14,09%40,00%0,899 USDT0,899 USDT4
Sprzedaj
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD81,26 K
Sprzedaj
AXSUSDTAXIE INFINITY / TETHERWOO X0,896 USDT+2,99%——0,921 USDT0,867 USDT15,01 K
Neutralnie
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9022 USD+4,28%——0,9250 USD0,8652 USD62,45 K
Neutralnie
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,481 WRON+3,73%——6,654 WRON6,247 WRON19,93 K
Silne kup
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,893 USDT+2,53%——0,926 USDT0,865 USDT4,93 M
Neutralnie
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,8964 USD+3,34%——0,9159 USD0,8641 USD45,15 K
Neutralnie
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,8916 USDT+7,19%——0,9189 USDT0,8282 USDT476,89 K
Neutralnie
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,808 USDT+0,25%——0,811 USDT0,806 USDT4,42 M
Sprzedaj
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,8932 USD+2,69%——0,9259 USD0,8654 USD333,52 K
Neutralnie
AXSUSDTAxie Infinity/Tether USDBitMart0,8945 USDT+2,76%——0,9255 USDT0,8655 USDT207,59 K
Neutralnie
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,894 USDT+2,76%——0,927 USDT0,865 USDT7,09 M
Neutralnie
AXSAxie Infinity Shard / USDCKatana (Ronin)0,8970 USD+3,58%——0,9146 USD0,8636 USD881
Neutralnie
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,895 USDT+2,76%——0,926 USDT0,865 USDT848,53 K
Neutralnie
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,894 USDT+2,76%——0,925 USDT0,866 USDT2,74 M
Neutralnie
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,903 USD+4,27%——0,903 USD0,869 USD5
Neutralnie
AXSUSDAXS / U.S. DOLLARBTSE0,8929 USD+2,73%——0,9254 USD0,8649 USD175,45 K
Neutralnie
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,8970 USDC+3,58%——0,9146 USDC0,8636 USDC988
Neutralnie
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,893 USDT+2,64%——0,926 USDT0,865 USDT507,33 K
Neutralnie
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,907658467 USD+4,49%——1,149351593 USD0,873266268 USD616
Neutralnie
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0002959 WETH+2,06%——0,0003009 WETH0,0002885 WETH48,69 K
Sprzedaj
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,480 WRON+3,71%——6,609 WRON6,247 WRON50,62 K
Silne kup
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,8965 USD+3,39%——0,9215 USD0,8642 USD17,79 K
Neutralnie
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX0,893 USDT+2,64%——0,925 USDT0,865 USDT365,47 K
Neutralnie