Rozpocznij

AXS / Bitcoin

Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy AXS / Bitcoin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,681 USDT−0,41%152,02 M−0,40%1,704 USDT1,498 USDT91,81 M
Neutralnie
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,683 USDT−0,47%100,22 M−2,28%1,708 USDT1,495 USDT60,53 M
Neutralnie
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,6804 USDT−0,52%73,31 M−8,76%1,7061 USDT1,4996 USDT43,49 M
Neutralnie
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,6804 USDT−0,50%73,2 M−8,69%1,7061 USDT1,4996 USDT43,42 M
Neutralnie
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,6799 USDT−0,45%70,29 M−9,95%1,7055 USDT1,4990 USDT66,8 M
Neutralnie
AXSKRWAxie Infinity / KRWUpBit2 492,0 KRW−0,52%18,85 M−6,27%2 526,0 KRW2 231,0 KRW10,96 M
Neutralnie
AXSUSDTAxie Infinity / Tether USWhiteBIT1,6882 USDT+0,29%16,52 M−16,90%1,7120 USDT1,4959 USDT9 M
Neutralnie
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,681 USDT−0,30%15,94 M+2,52%1,705 USDT1,497 USDT9,61 M
Neutralnie
AXSUSDT.PAxie Infinity/TetherUSToobit1,680 USDT−0,36%15,9 M+4,05%1,703 USDT1,499 USDT9,63 M
Neutralnie
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,680 USDT−0,53%15,29 M+2,47%1,704 USDT1,499 USDT9,15 M
Neutralnie
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,681 USDT−0,36%13,07 M−1,08%1,703 USDT1,498 USDT7,35 M
Neutralnie
AXSUSDTAXS / TetherUSBinance1,682 USDT−0,53%12,98 M−4,92%1,708 USDT1,502 USDT7,82 M
Neutralnie
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,682 USDT−0,36%9,81 M+6,38%1,704 USDT1,499 USDT5,89 M
Neutralnie
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,681 USDT−0,41%8,33 M+7,16%1,704 USDT1,498 USDT4,88 M
Neutralnie
AXSUSDTAXS/USDT TETHERCoinW1,6817 USDT−0,60%6,57 M−9,92%1,7014 USDT1,5034 USDT3,95 M
Neutralnie
AXSKRWAXS / South Korean WonBithumb2 479,0000 KRW−0,80%5,74 M−0,20%2 515,0000 KRW2 223,0000 KRW3,42 M
Neutralnie
AXSUSDTAxie Infinity/USDTOKX1,6839 USDT−0,31%4,39 M+20,67%1,7077 USDT1,5010 USDT2,57 M
Neutralnie
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,6773 USDT−0,37%4,04 M−53,00%1,6990 USDT1,4941 USDT2,37 M
Neutralnie
AXSUSDTAxie Infinity / USDTMEXC1,6831 USDT−0,45%3,58 M−7,48%1,7051 USDT1,5018 USDT2,14 M
Neutralnie
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,683 USDT−0,47%2,96 M−11,88%1,705 USDT1,501 USDT1,69 M
Neutralnie
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,6805 USDT+6,73%2,38 M−8,76%1,7036 USDT1,5024 USDT434,43 K
Neutralnie
AXSUSDTAxie Infinity/TetherGate1,6849 USDT−0,35%2,13 M−33,45%1,7067 USDT1,5034 USDT1,26 M
Neutralnie
AXSUSDAxie Infinity / US DollarCoinbase1,681 USD−0,47%2,05 M+11,72%1,704 USD1,496 USD1,24 M
Neutralnie
AXSUSDCAxie Infinity / USDCCoinbase1,681 USDC−0,41%2,05 M+11,68%1,704 USDC1,496 USDC1,24 M
Neutralnie
AXSUSDTAXSUSDT SPOTBybit1,686 USDT−0,12%2,01 M−1,58%1,706 USDT1,501 USDT1,11 M
Neutralnie
AXSUSDTAXS / USDT Spot Trading PairPhemex1,679 USDT−0,94%2 M−7,20%1,703 USDT1,500 USDT1,19 M
Neutralnie
AXSUSDTAxie Infinity / Tether USDHTX1,6832 USDT+6,99%1,78 M+74,56%1,7031 USDT1,5013 USDT292,54 K
Neutralnie
AXSTRYAXS / Turkish LiraBinance73,2 TRY−0,41%1,46 M−4,59%74,1 TRY65,3 TRY894,69 K
Neutralnie
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,680 USDT−0,53%1,19 M−6,99%1,703 USDT1,495 USDT663,47 K
Neutralnie
AXSUSDTAxie Infinity/USD Tether SpotBingX1,682 USDT−0,53%963,66 K−0,75%1,705 USDT1,501 USDT571,14 K
Neutralnie
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,682 USDT−0,47%911,88 K+0,43%1,704 USDT1,501 USDT540,31 K
Neutralnie
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,6836 USDT−0,33%844,77 K−12,59%1,7053 USDT1,4991 USDT485,06 K
Silne sprzedaj
AXSUSDAXS / U. S. DollarKraken1,680 USD−0,53%840,58 K−9,41%1,700 USD1,499 USD514,08 K
Neutralnie
AXSEURAxie Infinity / EuroBitvavo1,4220 EUR−1,69%808,48 K+49,76%1,4343 EUR1,2700 EUR476,54 K
Neutralnie
AXSUSDCAXS / USD CoinBinance1,679 USDC−0,65%767,61 K−8,24%1,704 USDC1,501 USDC479,92 K
Neutralnie
AXSUSDTAXSUSDT SPOTBitget1,682 USDT−0,41%586,86 K−8,58%1,704 USDT1,501 USDT350,02 K
Neutralnie
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,682 USDT−0,41%553,36 K+137,02%1,703 USDT1,498 USDT540,75 K
Neutralnie
AXSTRYAxie Infinity / Turkish liraWhiteBIT73,7 TRY+0,41%540,93 K−15,84%74,2 TRY65,2 TRY303,69 K
Neutralnie
AXSUSDT.PAXS USDT PERPETUALPionex1,685 USDT−0,12%385,38 K+13,27%1,703 USDT1,499 USDT224,27 K
Neutralnie
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,683 USDT+6,93%361,64 K−30,39%1,704 USDT1,502 USDT62,21 K
Neutralnie
AXSUSDTAxie Infinity / TetherKuCoin1,682 USDT−0,59%350,14 K−2,32%1,703 USDT1,503 USDT200,26 K
Neutralnie
AXSUSDT.5SAXS5xShort/TetherGate0,000017590 USDT−8,58%319,86 K+0,82%0,000033000 USDT0,000017100 USDT12,59 B
Sprzedaj
AXSUSDTAXIE INFINITY / USDTKCEX1,683 USDT−0,53%302,85 K−4,55%1,703 USDT1,501 USDT175,07 K
Neutralnie
AXSUSDT.5LAXS5xLong/TetherGate0,03856 USDT−11,58%294,18 K−9,47%0,04317 USDT0,02180 USDT9,55 M
Sprzedaj
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,6760 USDC−1,32%277,89 K−11,15%1,7070 USDC1,4997 USDC171,26 K
Neutralnie
AXSBTCAXS / BitcoinBinance0,00002201 BTC+2,42%266,23 K+19,82%0,00002244 BTC0,00001926 BTC161,36 K
Kup
AXSUSDAXS / US DollarBinance1,67895090 USD−0,78%254 K+19,81%1,70114517 USD1,50436028 USD160,07 K
Neutralnie
AXSUSDTAxie Infinity / USD TetherBitazza1,707 USDT+0,71%229,31 K−5,09%1,707 USDT1,503 USDT124,6 K
Neutralnie
AXSUST.PAXSF0 / USTF0Bitfinex1,68260000 USDT−2,93%198,54 K+96,17%1,68900000 USDT1,51140000 USDT124,59 K
Neutralnie
AXSEURAXS / EuroKraken1,423 EUR−0,56%196,19 K+34,39%1,440 EUR1,272 EUR104,41 K
Neutralnie
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002219 BTC+3,40%135,06 K−52,42%0,00002237 BTC0,00001949 BTC74,43 K
Kup
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,698 USDC+9,06%63,84 K−45,45%1,700 USDC1,504 USDC29,35 K
Neutralnie
AXSUSDAxie Infinity / U.S. dollarBitstamp1,67502 USD−2,21%63,3 K+41,29%1,68211 USD1,50800 USD38,08 K
Sprzedaj
AXSUSDCAxie Infinity / USDCMEXC1,6823 USDC−0,52%57,93 K+2,70%1,7005 USDC1,5030 USDC32,14 K
Sprzedaj
AXSUSDTAXIE INFINITY / TETHERCoinEx1,6829 USDT−0,48%57,36 K+47,35%1,7093 USDT1,5036 USDT34,79 K
Neutralnie
AXSTHBAxie InfinityBitkub53,00 THB+8,38%33,85 K−7,37%53,03 THB48,00 THB7,12 K
Neutralnie
AXSUSDAxie Infinity / USDCrypto.com1,687 USD−0,76%25,88 K+25,80%1,688 USD1,503 USD15,37 K
Neutralnie
AXSUSDAxie Infinity/USDOKX1,6867 USD−2,50%12,76 K+710,28%1,6867 USD1,5083 USD7,87 K
Neutralnie
AXSUSDTAxie Infinity / TetherCrypto.com1,703 USDT−1,39%12,75 K+15,56%1,703 USDT1,510 USDT7,94 K
Neutralnie
AXSEURAxie Infinity / EuroBitstamp1,53728 EUR−3,78%10,21 K+244,82%1,53728 EUR1,25059 EUR6,66 K
Sprzedaj
AXSEURAxie Infinity/EUROKX1,4286 EUR−0,48%4,9 K+197,48%1,4428 EUR1,2733 EUR3,04 K
Neutralnie
AXSUSDCAXIE INFINITY / USD COINCoinEx1,6804 USDC−1,54%2,99 K−9,84%1,7066 USDC1,5117 USDC1,66 K
Neutralnie
AXSBTCAXIE INFINITY / BITCOINCoinEx0,22119e-4 BTC+2,20%2,5 K−22,30%0,223424e-4 BTC0,195766e-4 BTC1,61 K
Kup
AXSTHBAxie Infinity / Thai BahtBitazza52,17 THB−5,49%1,14 K−5,24%52,17 THB47,91 THB734
Neutralnie
AXSUSDTAXS / TetherUSBinance.US1,676 USDT+2,13%725+49,52%1,676 USDT1,519 USDT451
Neutralnie
AXSBTCAxie Infinity / BTCUpBit0,000019760 BTC−7,32%507−22,41%0,000019760 BTC0,000019760 BTC5
Sprzedaj
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,32 USDT−3,65%380,00%1,32 USDT1,32 USDT29
Sprzedaj
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,683 USDT−0,41%——1,706 USDT1,500 USDT401,95 M
Neutralnie
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,654222991 USD−2,73%——1,844973371 USD1,495619816 USD1,55 K
Sprzedaj
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,691 USDC−1,13%——1,700 USDC1,505 USDC4,79 K
Neutralnie
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,681 USDT−0,41%——1,704 USDT1,497 USDT17,44 M
Neutralnie
AXSAxie Infinity Shard / USDCKatana (Ronin)1,691 USD−1,13%——1,700 USD1,505 USD7,62 K
Neutralnie
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,6812 USD−0,23%——1,7036 USD1,4989 USD2,09 M
Neutralnie
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD425,2 K
Sprzedaj
AXSUSDAXS / U.S. DOLLARBTSE1,6804 USD−0,43%——1,7003 USD1,5007 USD26,14 K
Neutralnie
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,6778 USDT+6,92%——1,7035 USDT1,4946 USDT2,94 M
Neutralnie
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15,99 WRON+2,19%——16,32 WRON14,46 WRON64,93 K
Kup
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,694 USD+0,14%——1,700 USD1,497 USD103,09 K
Neutralnie
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,6825 USD−0,36%——1,7044 USD1,5004 USD1,41 M
Neutralnie
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,681 USDT−0,47%——1,705 USDT1,501 USDT98,07 M
Neutralnie
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15,91 WRON+1,58%——16,22 WRON14,51 WRON194,08 K
Kup
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,650 USD−1,02%——1,705 USD1,531 USD1,47 K
Sprzedaj
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007308 WETH+1,36%——0,0007656 WETH0,0006506 WETH254,77 K
Kup
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,683 USD−0,24%——1,704 USD1,500 USD28,3 K
Kup
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,680 USDT−0,41%——1,703 USDT1,498 USDT805,66 K
Neutralnie
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,680 USDT−0,41%——1,704 USDT1,499 USDT4,45 M
Neutralnie
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)20,23 WCRO−5,76%——21,46 WCRO18,59 WCRO913
Neutralnie
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,693 USD−0,88%——1,709 USD1,500 USD8,6 K
Neutralnie
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,687 USD−0,43%——1,700 USD1,502 USD308,76 K
Neutralnie
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,682 USDT−0,36%——1,704 USDT1,499 USDT60,88 M
Neutralnie
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,681 USDT−0,41%——1,704 USDT1,499 USDT9,36 M
Neutralnie
AXSUSDTAXIE INFINITY / TETHERWOO X1,687 USDT−0,24%——1,706 USDT1,503 USDT628,42 K
Neutralnie
AXSUSDTAxie Infinity/Tether USDBitMart1,6805 USDT−0,65%——1,7025 USDT1,5024 USDT153,58 K
Neutralnie