Rozpocznij

AXS / Bitcoin

Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy AXS / Bitcoin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,618 USDT−4,15%145,6 M−5,08%1,690 USDT1,498 USDT86,74 M
Neutralnie
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,623 USDT−4,02%96,05 M−6,84%1,691 USDT1,495 USDT57,22 M
Neutralnie
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,6193 USDT−4,14%69,5 M−13,95%1,6921 USDT1,4996 USDT40,56 M
Neutralnie
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,6195 USDT−4,10%69,38 M−13,86%1,6921 USDT1,4996 USDT40,49 M
Neutralnie
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,6183 USDT−4,10%66,65 M−15,14%1,6912 USDT1,4990 USDT62,32 M
Neutralnie
AXSKRWAxie Infinity / KRWUpBit2 403,0 KRW−4,07%18,17 M−9,45%2 512,0 KRW2 231,0 KRW10,47 M
Neutralnie
AXSUSDTAxie Infinity / Tether USWhiteBIT1,6143 USDT−4,10%16,42 M−18,78%1,6976 USDT1,4959 USDT8,72 M
Neutralnie
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,618 USDT−4,03%15,24 M−2,71%1,689 USDT1,497 USDT9,11 M
Neutralnie
AXSUSDT.PAxie Infinity/TetherUSToobit1,619 USDT−3,97%15,17 M−1,23%1,691 USDT1,499 USDT9,07 M
Neutralnie
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,618 USDT−4,20%14,64 M−2,49%1,692 USDT1,499 USDT8,63 M
Neutralnie
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,620 USDT−3,97%13,04 M−1,45%1,691 USDT1,498 USDT7,06 M
Neutralnie
AXSUSDTAXS / TetherUSBinance1,621 USDT−4,14%12,25 M−10,77%1,693 USDT1,502 USDT7,34 M
Neutralnie
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,619 USDT−4,09%9,45 M+2,29%1,691 USDT1,499 USDT5,58 M
Neutralnie
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,619 USDT−4,09%8,05 M+3,33%1,691 USDT1,498 USDT4,62 M
Neutralnie
AXSUSDTAXS/USDT TETHERCoinW1,6227 USDT−4,09%6,2 M−15,57%1,6925 USDT1,5034 USDT3,7 M
Neutralnie
AXSKRWAXS / South Korean WonBithumb2 398,0000 KRW−4,04%5,42 M−5,82%2 504,0000 KRW2 223,0000 KRW3,2 M
Neutralnie
AXSUSDTAxie Infinity/USDTOKX1,6204 USDT−4,07%4,06 M+11,73%1,6920 USDT1,5010 USDT2,34 M
Neutralnie
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,6158 USDT−4,03%4,06 M−52,61%1,6843 USDT1,4941 USDT2,3 M
Neutralnie
AXSUSDTAxie Infinity / USDTMEXC1,6196 USDT−4,21%3,38 M−13,23%1,6930 USDT1,5018 USDT2,01 M
Neutralnie
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,622 USDT−4,08%2,93 M−12,22%1,696 USDT1,501 USDT1,62 M
Neutralnie
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,6205 USDT+2,92%2,26 M−14,01%1,6846 USDT1,5024 USDT348,96 K
Neutralnie
AXSUSDTAxie Infinity/TetherGate1,6219 USDT−4,08%2,07 M−37,15%1,6937 USDT1,5034 USDT1,22 M
Neutralnie
AXSUSDTAXSUSDT SPOTBybit1,620 USDT−4,03%1,95 M−4,84%1,691 USDT1,501 USDT1,06 M
Neutralnie
AXSUSDAxie Infinity / US DollarCoinbase1,617 USD−4,26%1,94 M+5,78%1,691 USD1,496 USD1,16 M
Neutralnie
AXSUSDCAxie Infinity / USDCCoinbase1,617 USDC−4,21%1,94 M+5,75%1,691 USDC1,496 USDC1,16 M
Neutralnie
AXSUSDTAXS / USDT Spot Trading PairPhemex1,618 USDT−4,54%1,9 M−12,87%1,695 USDT1,500 USDT1,11 M
Neutralnie
AXSUSDTAxie Infinity / Tether USDHTX1,6187 USDT+2,89%1,71 M+67,58%1,6846 USDT1,5013 USDT243,89 K
Neutralnie
AXSTRYAXS / Turkish LiraBinance70,5 TRY−4,08%1,41 M−9,45%73,5 TRY65,3 TRY846,34 K
Neutralnie
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,620 USDT−4,09%1,16 M−9,26%1,689 USDT1,495 USDT629,4 K
Neutralnie
AXSUSDTAxie Infinity/USD Tether SpotBingX1,621 USDT−4,14%916,56 K−6,04%1,694 USDT1,501 USDT538,03 K
Neutralnie
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,621 USDT−4,08%860,14 K−5,66%1,693 USDT1,501 USDT504,86 K
Neutralnie
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,6175 USDT−4,24%848,14 K−9,73%1,6912 USDT1,4991 USDT470,99 K
Silne sprzedaj
AXSUSDAXS / U. S. DollarKraken1,617 USD−4,26%802,9 K−13,33%1,690 USD1,499 USD489,79 K
Neutralnie
AXSEURAxie Infinity / EuroBitvavo1,3706 EUR−5,25%796,62 K+50,24%1,4248 EUR1,2700 EUR460,79 K
Neutralnie
AXSUSDCAXS / USD CoinBinance1,619 USDC−4,20%772,83 K−5,54%1,691 USDC1,501 USDC462,53 K
Neutralnie
AXSUSDTAXSUSDT SPOTBitget1,620 USDT−4,09%560,91 K−13,25%1,691 USDT1,501 USDT331,96 K
Neutralnie
AXSTRYAxie Infinity / Turkish liraWhiteBIT70,2 TRY−4,36%548,53 K−14,46%73,5 TRY65,2 TRY299,94 K
Neutralnie
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,618 USDT−4,20%542,9 K+132,03%1,691 USDT1,498 USDT528,4 K
Neutralnie
AXSUSDT.PAXS USDT PERPETUALPionex1,620 USDT−3,97%379,76 K+9,58%1,690 USDT1,499 USDT217,36 K
Neutralnie
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,620 USDT+2,92%344,85 K−34,20%1,687 USDT1,502 USDT49,17 K
Neutralnie
AXSUSDTAxie Infinity / TetherKuCoin1,621 USDT−4,20%339,4 K−5,61%1,697 USDT1,503 USDT192,65 K
Neutralnie
AXSUSDT.5SAXS5xShort/TetherGate0,000021410 USDT+11,28%297,2 K−5,54%0,000033000 USDT0,000017970 USDT11,24 B
Sprzedaj
AXSUSDTAXIE INFINITY / USDTKCEX1,621 USDT−4,20%294 K−8,04%1,694 USDT1,501 USDT167,22 K
Neutralnie
AXSUSDT.5LAXS5xLong/TetherGate0,03350 USDT−23,18%289,58 K−11,24%0,04317 USDT0,02180 USDT9,27 M
Sprzedaj
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,6154 USDC−4,89%266,3 K−15,02%1,6820 USDC1,4997 USDC164,14 K
Neutralnie
AXSBTCAXS / BitcoinBinance0,00002170 BTC+0,98%256,55 K+17,34%0,00002244 BTC0,00001926 BTC152,17 K
Kup
AXSUSDAXS / US DollarBinance1,62604805 USD−3,91%247,13 K+18,65%1,68950882 USD1,50436028 USD152,16 K
Neutralnie
AXSUSDTAxie Infinity / USD TetherBitazza1,635 USDT−3,54%231,29 K−4,31%1,697 USDT1,503 USDT121,09 K
Neutralnie
AXSUST.PAXSF0 / USTF0Bitfinex1,63010000 USDT−5,95%195,87 K+91,95%1,68680000 USDT1,51140000 USDT122,95 K
Neutralnie
AXSEURAXS / EuroKraken1,370 EUR−4,26%189,98 K+26,57%1,425 EUR1,272 EUR100,53 K
Neutralnie
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002230 BTC+3,91%123,9 K−58,51%0,00002230 BTC0,00001949 BTC67,56 K
Kup
AXSUSDAxie Infinity / U.S. dollarBitstamp1,62214 USD−5,30%59,51 K+32,83%1,63680 USD1,50800 USD35,74 K
Sprzedaj
AXSUSDTAXIE INFINITY / TETHERCoinEx1,6209 USDT−4,15%59,06 K+47,28%1,6939 USDT1,5036 USDT33,9 K
Neutralnie
AXSUSDCAxie Infinity / USDCMEXC1,6228 USDC−4,04%58,32 K+4,18%1,6909 USDC1,5030 USDC31,19 K
Sprzedaj
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,637 USDC+5,14%57,07 K−51,45%1,682 USDC1,504 USDC25,25 K
Neutralnie
AXSTHBAxie InfinityBitkub53,00 THB+8,38%33,85 K−7,37%53,03 THB48,00 THB7,12 K
Neutralnie
AXSUSDAxie Infinity / USDCrypto.com1,622 USD−4,59%25,41 K+19,52%1,677 USD1,503 USD15,08 K
Neutralnie
AXSUSDAxie Infinity/USDOKX1,6767 USD−3,08%12,74 K+538,04%1,6767 USD1,5083 USD7,79 K
Sprzedaj
AXSUSDTAxie Infinity / TetherCrypto.com1,625 USDT−5,91%11,76 K+5,12%1,689 USDT1,510 USDT7,3 K
Neutralnie
AXSEURAxie Infinity / EuroBitstamp1,45027 EUR−9,22%10,21 K+247,68%1,49998 EUR1,25059 EUR6,64 K
Sprzedaj
AXSEURAxie Infinity/EUROKX1,3704 EUR−4,54%4,61 K+175,48%1,4304 EUR1,2733 EUR2,86 K
Neutralnie
AXSUSDCAXIE INFINITY / USD COINCoinEx1,6378 USDC−4,04%2,98 K−10,89%1,7066 USDC1,5117 USDC1,61 K
Neutralnie
AXSBTCAXIE INFINITY / BITCOINCoinEx0,217036e-4 BTC+0,28%2,49 K−22,62%0,221144e-4 BTC0,195766e-4 BTC1,55 K
Kup
AXSTHBAxie Infinity / Thai BahtBitazza48,62 THB−11,92%1,21 K−1,26%52,14 THB47,91 THB728
Sprzedaj
AXSUSDTAXS / TetherUSBinance.US1,519 USDT−7,43%687+41,69%1,640 USDT1,519 USDT428
Sprzedaj
AXSBTCAxie Infinity / BTCUpBit0,000019760 BTC−7,32%507−22,41%0,000019760 BTC0,000019760 BTC5
Sprzedaj
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,32 USDT−3,65%380,00%1,32 USDT1,32 USDT29
Sprzedaj
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,6172 USD−4,02%——1,6889 USD1,4989 USD1,96 M
Neutralnie
AXSUSDAXS / U.S. DOLLARBTSE1,6198 USD−4,02%——1,6896 USD1,5007 USD24,29 K
Neutralnie
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,6179 USD−4,19%——1,6898 USD1,5004 USD1,32 M
Neutralnie
AXSUSDTAxie Infinity/Tether USDBitMart1,6206 USDT−4,19%——1,6925 USDT1,5024 USDT148,38 K
Neutralnie
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,618 USDT−4,15%——1,692 USDT1,497 USDT16,69 M
Neutralnie
AXSAxie Infinity Shard / USDCKatana (Ronin)1,634 USD−4,46%——1,700 USD1,505 USD6,63 K
Neutralnie
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,619 USDT−4,03%——1,690 USDT1,498 USDT775,41 K
Neutralnie
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,660 USD−2,81%——1,709 USD1,500 USD7,94 K
Neutralnie
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)15,79 WRON+0,77%——16,22 WRON14,51 WRON180,87 K
Kup
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,617 USDT−4,15%——1,689 USDT1,499 USDT4,12 M
Neutralnie
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD374,33 K
Sprzedaj
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,624 USD−4,15%——1,699 USD1,502 USD287,07 K
Neutralnie
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,654222991 USD−2,73%——1,844973371 USD1,495619816 USD1,55 K
Sprzedaj
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)15,81 WRON+1,04%——16,32 WRON14,46 WRON59,97 K
Kup
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,621 USD−3,91%——1,689 USD1,500 USD27,5 K
Neutralnie
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)20,23 WCRO−5,76%——21,46 WCRO18,59 WCRO913
Neutralnie
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,6134 USDT+2,82%——1,6850 USDT1,4946 USDT2,29 M
Neutralnie
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,621 USDT−4,08%——1,693 USDT1,500 USDT392,03 M
Neutralnie
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,650 USD−1,02%——1,705 USD1,531 USD1,47 K
Sprzedaj
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,618 USDT−4,15%——1,691 USDT1,499 USDT57,16 M
Neutralnie
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,624 USD−3,97%——1,698 USD1,497 USD95,21 K
Neutralnie
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,619 USDT−4,09%——1,690 USDT1,499 USDT8,85 M
Neutralnie
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,634 USDC−4,46%——1,700 USDC1,505 USDC4,19 K
Neutralnie
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,619 USDT−4,14%——1,692 USDT1,501 USDT94,36 M
Neutralnie
AXSUSDTAXIE INFINITY / TETHERWOO X1,624 USDT−3,96%——1,694 USDT1,503 USDT605,34 K
Neutralnie
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0007395 WETH+2,55%——0,0007656 WETH0,0006506 WETH223,41 K
Kup