Rozpocznij

AVAX / UST

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy AVAX / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,378 USDT−1,52%317,8 M+170,79%13,858 USDT13,326 USDT9,78 M
Kup
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,378 USDT−1,52%86,26 M+200,31%13,868 USDT13,339 USDT36 M
Kup
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,377 USDT−1,53%84,7 M+133,05%13,816 USDT13,349 USDT2,8 M
Kup
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,375 USDT−1,47%75,95 M+246,30%13,859 USDT13,339 USDT2,38 M
Kup
AVAXUSDTAVAX / TetherUSBinance13,38 USDT−1,47%75,94 M+296,95%13,86 USDT13,34 USDT1,75 M
Kup
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,375 USDT−1,47%75,78 M+246,30%13,859 USDT13,339 USDT2,38 M
Kup
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,377 USDT−1,52%60,64 M+104,83%13,857 USDT13,344 USDT1,83 M
Kup
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,3900 USDT−1,40%53,45 M+34,79%13,8300 USDT13,3490 USDT2,27 M
Kup
AVAXUSDT.PAvalanche/TetherUSToobit13,378 USDT−1,50%35,05 M+197,52%13,839 USDT13,350 USDT1,04 M
Kup
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,376 USDT−1,52%34,55 M+126,39%13,854 USDT13,343 USDT1,34 M
Kup
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,379 USDT−1,51%30,96 M+25,54%13,852 USDT13,345 USDT1,28 M
Kup
AVAXUSDTAvalanche / USDTMEXC13,37 USDT−1,47%30,59 M+286,23%13,85 USDT13,34 USDT709,14 K
Kup
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,376 USDT−1,50%28,93 M+243,69%13,850 USDT13,334 USDT955,27 K
Kup
AVAXUSDTAVAXUSDT SPOTBybit13,39 USDT−1,40%23,94 M+438,54%13,86 USDT13,34 USDT473,43 K
Kup
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,366 USDC−1,47%23,64 M+331,68%13,840 USDC13,327 USDC718,31 K
Kup
AVAXUSDTAVAX/TetherOKX13,383 USDT−1,45%19,28 M+132,87%13,858 USDT13,344 USDT488,09 K
Kup
AVAXUSDAvalanche / US DollarCoinbase13,37 USD−1,40%18,95 M+52,89%13,87 USD13,33 USD617,22 K
Kup
AVAXUSDCAvalanche / USDCCoinbase13,37 USDC−1,40%18,94 M+52,89%13,87 USDC13,33 USDC617,01 K
Kup
AVAXUSDTAVAX / Tether USDHTX13,3783 USDT+6,84%17,15 M+152,66%13,8557 USDT12,4991 USDT1,21 M
Kup
AVAXUSDTAVAX/USDT TETHERCoinW13,39 USDT−1,33%16,12 M+202,98%13,82 USDT13,35 USDT459,57 K
Neutralnie
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,388 USDT−1,49%15,26 M+185,34%13,868 USDT13,352 USDT690,87 K
Kup
AVAXUSDTAvalanche / Tether USWhiteBIT13,3900 USDT−1,33%13,3 M+48,39%13,8752 USDT13,3256 USDT516,24 K
Kup
AVAXUSDCAVAX / USD CoinBinance13,38 USDC−1,33%13,01 M+154,65%13,84 USDC13,33 USDC327,71 K
Kup
AVAXXRPAVALANCHE/XRPBitrue7,05 XRP+4,60%12,15 M+272,11%7,38 XRP6,71 XRP861,62 K
Kup
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,38 USDT+6,70%11,86 M+279,80%13,86 USDT12,49 USDT832,37 K
Kup
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,383 USDT−1,44%11,35 M+627,78%13,856 USDT13,351 USDT3,83 M
Kup
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,378 USDC−1,40%10,53 M+578,22%13,837 USDC13,333 USDC368,46 K
Kup
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,377 USDT−1,49%9,46 M+137,92%13,816 USDT13,346 USDT243,59 K
Kup
AVAXSOLAVALANCHE/SOLANABitrue0,10427 SOL+4,00%7,97 M+239,48%0,10938 SOL0,10026 SOL555,86 K
Kup
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,366 USD−1,47%7,88 M+89,76%13,835 USD13,335 USD279,04 K
Silne kup
AVAXUSDTAvalanche/USD Tether SpotBingX13,39 USDT−1,25%7,72 M+305,34%13,81 USDT13,35 USDT174,4 K
Kup
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,377 USDC−1,51%7,21 M+10,05%13,849 USDC13,344 USDC285,11 K
Neutralnie
AVAXTRYAVAX / Turkish LiraBinance574,4 TRY−1,51%6,83 M+344,18%595,4 TRY572,7 TRY195,82 K
Kup
AVAXUSDTAVALANCHE/USD TETHERBloFin13,40 USDT−1,40%6,69 M+153,76%13,85 USDT13,33 USDT220,53 K
Kup
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,39 USDT−1,33%6,35 M+269,98%13,82 USDT13,34 USDT163,32 K
Kup
AVAXUSDT.5SAVAX5xShort/TetherGate2,863 USDT+4,45%5,27 M+375,96%2,898 USDT2,429 USDT1,25 M
Sprzedaj
AVAXUSDAVAX / U. S. DollarKraken13,38 USD−1,40%4,99 M+119,36%13,84 USD13,33 USD178,55 K
Kup
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,38 USDT−1,40%4,63 M+244,15%13,85 USDT13,35 USDT110,48 K
Kup
AVAXUSDT.5LAVAX5xLong/TetherGate0,05620 USDT−5,45%4,43 M+202,33%0,06337 USDT0,05579 USDT30,89 M
Neutralnie
AVAXUSDTAVALANCHE/TETHERUSWEEX13,38 USDT+6,87%4,11 M+161,13%13,85 USDT12,50 USDT292,79 K
Kup
AVAXUSDT.PAVAX USDT PERPETUALPionex13,380 USDT−1,47%4,09 M+146,75%13,853 USDT13,346 USDT135,35 K
Kup
AVAXKRWAvalanche / KRWUpBit19 420,0 KRW−1,32%4,03 M+227,61%20 090,0 KRW19 380,0 KRW156,48 K
Kup
AVAXUSDCAvalanche / USD CoinWhiteBIT13,3532 USDC−1,74%3,86 M+952,54%13,8711 USDC13,3096 USDC124,74 K
Neutralnie
AVAXUSDAvalanche / U.S. dollarBitstamp13,37494000 USD−1,35%3,79 M+91,31%13,83161000 USD13,32838000 USD138 K
Kup
AVAXUSDTAvalanche/TetherGate13,38 USDT−1,47%3,65 M+474,23%13,86 USDT13,34 USDT131,51 K
Kup
AVAXBTCAVAX / BitcoinBinance0,0001497 BTC−2,09%3,61 M+317,49%0,0001563 BTC0,0001491 BTC95,61 K
Kup
AVAXUSDAVAX / US DollarBinance13,3838686 USD−1,38%3,56 M+328,62%13,8391255 USD13,3345990 USD95,61 K
Kup
AVAXUSDTAvalanche / TetherKuCoin13,381 USDT−1,45%3,52 M+322,75%13,852 USDT13,340 USDT115,08 K
Kup
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,379 USDT−1,47%3,45 M+111,33%13,859 USDT13,335 USDT139,59 K
Kup
AVAXEURAvalanche / EURMEXC11,42 EVC−1,13%3,08 M+278,67%11,77 EVC11,37 EVC71,48 K
Kup
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,36 USD−1,47%2,86 M+105,09%13,82 USD13,33 USD1,43 M
Kup
AVAXUSDTAVAXUSDT SPOTBitget13,39 USDT−1,40%2,84 M+244,06%13,85 USDT13,34 USDT112,87 K
Kup
AVAXUSDT.3SAVAX3xShort/TetherGate0,29640 USDT+6,60%2,83 M+462,98%0,29848 USDT0,25760 USDT6,2 M
Sprzedaj
AVAXUSDT.3LAVAX3xLong/TetherGate0,002079 USDT−3,88%2,72 M+665,67%0,002261 USDT0,002068 USDT733,86 M
Neutralnie
AVAXUSDCAvalanche / USDCMEXC13,37 USDC−1,40%2,56 M+295,01%13,83 USDC13,32 USDC63,32 K
Kup
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,368 USDC−1,45%2,21 M+230,10%13,836 USDC13,332 USDC73,26 K
Kup
AVAXUSDCAVALANCHE/USD COINBitrue13,38 USDC+6,87%2,03 M+125,11%13,84 USDC12,47 USDC142,76 K
Kup
AVAXEURAvalanche / EuroBitvavo11,418 EUR−1,07%1,78 M+140,42%11,753 EUR11,366 EUR55,15 K
Kup
AVAXEURAvalanche / EuroBitstamp11,41093000 EUR−1,16%1,48 M+212,10%11,76886000 EUR11,37459000 EUR54,73 K
Kup
AVAXUST.PAVAXF0 / USTF0Bitfinex13,38300000 USDT−1,47%1,47 M−34,72%13,86600000 USDT13,34400000 USDT41,22 K
Kup
AVAXTRYAvalanche / Turkish liraWhiteBIT575,5153 TRY−1,56%1,4 M+431,31%594,5260 TRY573,0029 TRY38,87 K
Kup
AVAXKRWAVAX / South Korean WonBithumb19 420,0000 KRW−1,42%1,31 M+225,39%20 110,0000 KRW19 370,0000 KRW47,71 K
Kup
AVAXUSDCAVAXUSDC SPOTBybit13,38 USDC−1,33%1,28 M+340,63%13,84 USDC13,33 USDC26,42 K
Kup
AVAXUSDAVAX / U.S. DollarGemini13,388000 USD−1,32%1,25 M+87,07%13,829000 USD13,328000 USD46,82 K
Kup
AVAXRLUSDAVAXRL / U.S. DollarGemini13,388000 USD−1,32%1,25 M+87,07%13,829000 USD13,328000 USD46,82 K
Kup
AVAXUSDCAVAXU / SDCGemini13,388000 USDC−1,32%1,25 M+87,06%13,829000 USDC13,328000 USDC46,82 K
Kup
AVAXEURAVAX / EuroKraken11,42 EUR−1,13%1,19 M+288,61%11,77 EUR11,38 EUR35,45 K
Kup
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,375 USD−1,44%1,15 M+485,98%13,855 USD13,328 USD342,03 K
Kup
AVAXBTCAvalanche / BitcoinWhiteBIT0,00014918 BTC−2,46%1,13 M+553,49%0,00015596 BTC0,00014884 BTC54,45 K
Kup
AVAXUSDAvalanche / USDCrypto.com13,380 USD−1,34%906,6 K+42,13%13,836 USD13,330 USD29,11 K
Kup
AVAXUSDAVAX / DollarBitfinex13,39000000 USD−1,47%902,81 K+440,49%13,85000000 USD13,35700000 USD28,51 K
Kup
AVAXUSDTAVALANCHE / USDTKCEX13,39 USDT−1,40%896,54 K+218,65%13,86 USDT13,35 USDT23,77 K
Kup
AVAXUSDTAvalanche / TetherCrypto.com13,383 USDT−1,39%871,09 K+85,23%13,849 USDT13,343 USDT28,89 K
Kup
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,373 USDC−1,36%746,44 K+161,29%13,837 USDC13,323 USDC27,18 K
Kup
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,39 USDC+0,22%670,14 K+74,57%13,54 USDC13,36 USDC5,58 K
Kup
AVAXUSDTAVALANCHE / TETHERCoinEx13,3834 USDT−1,45%631,73 K+171,75%13,8571 USDT13,3548 USDT14,15 K
Kup
AVAXEURAvalanche / EuroWhiteBIT11,37 EUR−1,04%583,06 K+271,17%11,77 EUR11,33 EUR16,52 K
Kup
AVAXUSDTAvalanche / TetherCoinbase13,39 USDT−1,54%582,91 K+175,88%13,86 USDT13,35 USDT19,24 K
Kup
AVAXUSDCAVALANCHE/USD COINWEEX13,38 USDC+6,95%581,01 K+160,23%13,83 USDC12,48 USDC40,57 K
Kup
AVAXEURAvalanche / EuroCoinbase11,42 EUR−1,13%576,08 K+286,79%11,77 EUR11,38 EUR15,33 K
Kup
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,378 USD−1,58%552,06 K+360,15%13,847 USD13,328 USD410,04 K
Kup
AVAXETHAVAX / EthereumBinance0,004389 ETH−3,01%517,88 K+501,52%0,004612 ETH0,004380 ETH13,88 K
Kup
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,374 USD−1,40%432,23 K+77,04%13,799 USD13,327 USD16,47 K
Kup
AVAXBTCAVAX / BitcoinBitfinex0,00014998 BTC−1,92%430,8 K+1 979,52%0,00015636 BTC0,00014907 BTC11,84 K
Kup
AVAXUSDTAVAX / Tether USDKraken13,40 USDT−1,33%279,45 K+142,19%13,84 USDT13,35 USDT7,86 K
Kup
AVAXUSTAVAX / USTBitfinex13,39300000 USDT−1,45%248,21 K+345,69%13,85000000 USDT13,34100000 USDT6,08 K
Kup
AVAXEURAVAX / EuroBinance11,43 EUR−1,12%242,5 K+123,95%11,75 EUR11,38 EUR6,83 K
Neutralnie
AVAXUSDTAvalanche / USD TetherBitazza13,36 USDT−1,18%241,68 K−8,40%13,83 USDT13,34 USDT9,95 K
Neutralnie
AVAXEURAVAXEUR SPOTBitget11,41 EUR−1,21%235,1 K+284,06%11,75 EUR11,38 EUR6,47 K
Kup
AVAXUSDCAVAX / USD CoinKraken13,37 USDC−1,40%171,26 K+255,90%13,81 USDC13,34 USDC4,87 K
Kup
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,372 USDC−1,43%102,19 K+221,51%13,812 USDC13,315 USDC50,45 K
Neutralnie
AVAXUSDAVAX/USDOKX13,396 USD−1,33%96,22 K+644,92%13,814 USD13,358 USD2,34 K
Kup
AVAXBNBAVAX / Binance CoinBinance0,01535 BNB−2,10%70,33 K+1 915,04%0,01605 BNB0,01535 BNB3,26 K
Kup
AVAXTHBAvalancheBitkub420,09 THB+5,99%66,41 K+474,33%440,00 THB393,38 THB4,84 K
Kup
AVAXBRLAVAX / BRLBinance73,0 BRL−2,14%61,9 K+411,48%76,0 BRL72,7 BRL2,5 K
Kup
AVAXBTCAvalanche / BitcoinCoinbase0,00014937 BTC−2,21%55,13 K+59,90%0,00015643 BTC0,00014937 BTC1,97 K
Kup
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,37 USDC−1,47%39,47 K+147,73%13,80 USDC13,35 USDC1,03 K
Kup
AVAXBTCAvalanche / BitcoinCrypto.com0,00014952 BTC−2,19%33,54 K+450,18%0,00015596 BTC0,00014912 BTC1,69 K
Kup
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,376 USDC−1,76%33,32 K−58,19%13,549 USDC13,359 USDC270
Kup
AVAXUSDCAVAXUSDC SPOTBitget13,37 USDC−1,18%26,15 K+13,17%13,80 USDC13,35 USDC1,08 K
Kup