Rozpocznij

AVAX / UST

Brak transakcji
PrzeglądWiadomościPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy AVAX / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,514 USDT−0,52%279,89 M+128,18%13,858 USDT13,494 USDT5,48 M
Kup
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,515 USDT−0,52%76,29 M+154,35%13,868 USDT13,494 USDT21,24 M
Kup
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,518 USDT−0,49%75,21 M+100,05%13,816 USDT13,498 USDT1,58 M
Kup
AVAXUSDTAVAX / TetherUSBinance13,51 USDT−0,52%69,53 M+241,54%13,86 USDT13,49 USDT1,1 M
Kup
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,514 USDT−0,44%65,28 M+179,28%13,859 USDT13,490 USDT1,26 M
Kup
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,512 USDT−0,46%65,14 M+179,30%13,859 USDT13,490 USDT1,26 M
Kup
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,512 USDT−0,52%56,36 M+76,00%13,857 USDT13,492 USDT1,02 M
Kup
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,5100 USDT−0,52%50,45 M+26,30%13,8300 USDT13,4900 USDT1,23 M
Kup
AVAXUSDT.PAvalanche/TetherUSToobit13,516 USDT−0,49%30,61 M+141,05%13,839 USDT13,499 USDT557,72 K
Kup
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,517 USDT−0,49%29,3 M+86,94%13,854 USDT13,494 USDT770,88 K
Kup
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,515 USDT−0,51%29,09 M+10,21%13,852 USDT13,495 USDT686,27 K
Kup
AVAXUSDTAvalanche / USDTMEXC13,52 USDT−0,37%27,99 M+231,10%13,85 USDT13,49 USDT446,84 K
Kup
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,515 USDT−0,48%25,41 M+181,48%13,850 USDT13,486 USDT610,05 K
Kup
AVAXUSDTAVAXUSDT SPOTBybit13,53 USDT−0,37%21,76 M+327,57%13,86 USDT13,49 USDT284,96 K
Kup
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,501 USDC−0,47%20,8 M+234,76%13,840 USDC13,473 USDC445,21 K
Kup
AVAXUSDAvalanche / US DollarCoinbase13,50 USD−0,44%18,14 M+45,36%13,87 USD13,47 USD493,17 K
Kup
AVAXUSDCAvalanche / USDCCoinbase13,50 USDC−0,44%18,12 M+45,27%13,87 USDC13,47 USDC492,4 K
Kup
AVAXUSDTAVAX/TetherOKX13,520 USDT−0,44%17,69 M+110,16%13,858 USDT13,496 USDT295,85 K
Kup
AVAXUSDTAVAX / Tether USDHTX13,5163 USDT+7,94%15,28 M+119,28%13,8557 USDT12,4991 USDT1,01 M
Kup
AVAXUSDTAVAX/USDT TETHERCoinW13,53 USDT−0,29%14,76 M+170,82%13,82 USDT13,50 USDT289,99 K
Kup
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,522 USDT−0,50%12,89 M+149,54%13,868 USDT13,471 USDT412,96 K
Kup
AVAXUSDTAvalanche / Tether USWhiteBIT13,5100 USDT−0,44%12,47 M+38,97%13,8752 USDT13,5000 USDT280,04 K
Kup
AVAXUSDCAVAX / USD CoinBinance13,51 USDC−0,37%11,74 M+103,90%13,84 USDC13,48 USDC191,35 K
Kup
AVAXXRPAVALANCHE/XRPBitrue7,22 XRP+7,12%11,13 M+220,43%7,38 XRP6,71 XRP753,2 K
Kup
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,510 USDT−0,51%10,97 M+658,16%13,856 USDT13,492 USDT3,16 M
Kup
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,52 USDT+7,81%10,86 M+224,77%13,86 USDT12,49 USDT726,63 K
Kup
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,514 USDT−0,49%8,89 M+119,56%13,816 USDT13,496 USDT129,65 K
Kup
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,503 USDC−0,48%8,61 M+202,03%13,837 USDC13,486 USDC199,14 K
Kup
AVAXSOLAVALANCHE/SOLANABitrue0,10605 SOL+5,77%7,21 M+181,35%0,10938 SOL0,10026 SOL474,21 K
Kup
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,512 USDC−0,52%7,16 M+8,91%13,849 USDC13,495 USDC155,86 K
Kup
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,506 USD−0,43%7,09 M+62,23%13,835 USD13,475 USD161,28 K
Kup
AVAXUSDTAvalanche/USD Tether SpotBingX13,52 USDT−0,29%7,06 M+245,70%13,81 USDT13,51 USDT108,4 K
Kup
AVAXTRYAVAX / Turkish LiraBinance580,0 TRY−0,55%6 M+249,02%595,4 TRY579,1 TRY111,13 K
Kup
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,51 USDT−0,44%5,77 M+215,40%13,82 USDT13,49 USDT103,65 K
Kup
AVAXUSDTAVALANCHE/USD TETHERBloFin13,51 USDT−0,59%5,4 M+99,36%13,85 USDT13,49 USDT100,48 K
Kup
AVAXUSDAVAX / U. S. DollarKraken13,50 USD−0,52%4,63 M+179,26%13,84 USD13,48 USD79,62 K
Kup
AVAXUSDT.5SAVAX5xShort/TetherGate2,738 USDT−0,11%4,51 M+305,43%2,821 USDT2,429 USDT912,91 K
Sprzedaj
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,52 USDT−0,37%4,23 M+200,55%13,85 USDT13,49 USDT68,67 K
Kup
AVAXUSDT.5LAVAX5xLong/TetherGate0,05846 USDT−1,65%4,04 M+154,15%0,06337 USDT0,05814 USDT19,98 M
Neutralnie
AVAXUSDTAVALANCHE/TETHERUSWEEX13,52 USDT+7,99%3,65 M+109,01%13,85 USDT12,50 USDT236,79 K
Kup
AVAXUSDAvalanche / U.S. dollarBitstamp13,50088000 USD−0,42%3,59 M+52,77%13,83161000 USD13,47456000 USD101,77 K
Kup
AVAXUSDT.PAVAX USDT PERPETUALPionex13,514 USDT−0,49%3,57 M+104,17%13,853 USDT13,496 USDT72,9 K
Kup
AVAXUSDCAvalanche / USD CoinWhiteBIT13,4936 USDC−0,71%3,51 M+777,98%13,8711 USDC13,4658 USDC97,42 K
Kup
AVAXKRWAvalanche / KRWUpBit19 640,0 KRW−0,20%3,43 M+163,05%20 090,0 KRW19 580,0 KRW97,2 K
Kup
AVAXBTCAVAX / BitcoinBinance0,0001519 BTC−0,65%3,2 M+187,49%0,0001563 BTC0,0001517 BTC63 K
Kup
AVAXUSDAVAX / US DollarBinance13,5203726 USD−0,38%3,18 M+193,67%13,8391255 USD13,4889440 USD63 K
Kup
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,514 USDT−0,48%3,01 M+13,12%13,859 USDT13,498 USDT78,67 K
Kup
AVAXUSDTAvalanche/TetherGate13,51 USDT−0,52%2,92 M+264,09%13,86 USDT13,50 USDT73,41 K
Kup
AVAXUSDTAvalanche / TetherKuCoin13,517 USDT−0,45%2,87 M+207,78%13,852 USDT13,498 USDT59,27 K
Kup
AVAXEURAvalanche / EURMEXC11,50 EVC−0,43%2,82 M+225,61%11,77 EVC11,45 EVC44,69 K
Kup
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,50 USD−0,44%2,48 M+67,44%13,82 USD13,47 USD790,37 K
Kup
AVAXUSDCAvalanche / USDCMEXC13,51 USDC−0,37%2,35 M+240,23%13,83 USDC13,47 USDC42,35 K
Kup
AVAXUSDTAVAXUSDT SPOTBitget13,52 USDT−0,44%2,32 M+155,25%13,85 USDT13,49 USDT68,85 K
Kup
AVAXUSDT.3LAVAX3xLong/TetherGate0,002137 USDT−1,20%2,18 M+368,10%0,002261 USDT0,002130 USDT455,17 M
Neutralnie
AVAXUSDT.3SAVAX3xShort/TetherGate0,28393 USDT+2,11%2,07 M+293,57%0,28530 USDT0,25760 USDT3,33 M
Sprzedaj
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,502 USDC−0,46%1,92 M+160,18%13,836 USDC13,480 USDC43,73 K
Kup
AVAXUSDCAVALANCHE/USD COINBitrue13,50 USDC+7,83%1,84 M+85,28%13,84 USDC12,47 USDC119,42 K
Kup
AVAXEURAvalanche / EuroBitvavo11,499 EUR−0,36%1,63 M+99,86%11,753 EUR11,483 EUR33,21 K
Kup
AVAXUST.PAVAXF0 / USTF0Bitfinex13,52500000 USDT−0,43%1,57 M−25,09%13,86600000 USDT13,50100000 USDT25,56 K
Kup
AVAXTRYAvalanche / Turkish liraWhiteBIT580,5918 TRY−0,69%1,35 M+425,89%594,5260 TRY579,5124 TRY33,08 K
Kup
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015190 BTC−0,69%1,26 M+563,19%0,00015596 BTC0,00015190 BTC49,55 K
Kup
AVAXRLUSDAVAXRL / U.S. DollarGemini13,492000 USD−0,55%1,21 M+67,92%13,829000 USD13,492000 USD43,14 K
Kup
AVAXUSDAVAX / U.S. DollarGemini13,492000 USD−0,55%1,21 M+67,92%13,829000 USD13,492000 USD43,14 K
Kup
AVAXUSDCAVAXU / SDCGemini13,492000 USDC−0,55%1,21 M+67,92%13,829000 USDC13,492000 USDC43,14 K
Kup
AVAXKRWAVAX / South Korean WonBithumb19 630,0000 KRW−0,36%1,2 M+160,55%20 110,0000 KRW19 590,0000 KRW33,16 K
Kup
AVAXEURAvalanche / EuroBitstamp11,49476000 EUR−0,44%1,18 M+125,17%11,76886000 EUR11,48127000 EUR26,86 K
Kup
AVAXUSDCAVAXUSDC SPOTBybit13,51 USDC−0,37%1,17 M+259,98%13,84 USDC13,49 USDC15,14 K
Kup
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,509 USD−0,45%1,09 M+372,30%13,855 USD13,492 USD261,92 K
Kup
AVAXEURAVAX / EuroKraken11,48 EUR−0,61%963,52 K+124,02%11,77 EUR11,48 EUR17,37 K
Kup
AVAXUSDAVAX / DollarBitfinex13,51800000 USD−0,53%819,79 K+348,20%13,85000000 USD13,51800000 USD21,46 K
Kup
AVAXUSDTAVALANCHE / USDTKCEX13,53 USDT−0,37%814,9 K+169,48%13,86 USDT13,50 USDT14,49 K
Kup
AVAXUSDAvalanche / USDCrypto.com13,503 USD−0,44%791,77 K+4,56%13,836 USD13,489 USD19,28 K
Kup
AVAXUSDTAvalanche / TetherCrypto.com13,517 USDT−0,41%787,08 K+46,82%13,849 USDT13,503 USDT20,31 K
Kup
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,519 USDC−0,29%627 K+75,46%13,837 USDC13,482 USDC17,09 K
Kup
AVAXUSDTAVALANCHE / TETHERCoinEx13,5156 USDT−0,48%614,58 K+169,34%13,8571 USDT13,5002 USDT8,58 K
Kup
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,53 USDC+10,27%604,39 K+47,55%13,81 USDC12,27 USDC45,36 K
Kup
AVAXUSDTAvalanche / TetherCoinbase13,51 USDT−0,66%581,46 K+243,79%13,86 USDT13,50 USDT14,89 K
Kup
AVAXBTCAVAX / BitcoinBitfinex0,00015190 BTC−0,67%572,38 K+2 745,88%0,00015636 BTC0,00015190 BTC10,08 K
Kup
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,514 USD−0,58%548,29 K+434,15%13,847 USD13,511 USD371,47 K
Kup
AVAXEURAvalanche / EuroCoinbase11,51 EUR−0,35%531,28 K+195,11%11,77 EUR11,48 EUR10,93 K
Kup
AVAXUSDCAVALANCHE/USD COINWEEX13,51 USDC+7,99%527,46 K+124,40%13,83 USDC12,48 USDC32,81 K
Kup
AVAXEURAvalanche / EuroWhiteBIT11,52 EUR+0,26%507,26 K+171,63%11,77 EUR11,45 EUR8 K
Kup
AVAXETHAVAX / EthereumBinance0,004467 ETH−1,28%416,19 K+354,83%0,004612 ETH0,004454 ETH5,99 K
Kup
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,512 USD−0,38%405,85 K+56,91%13,799 USD13,485 USD11,17 K
Kup
AVAXUSDTAVAX / Tether USDKraken13,53 USDT−0,37%279,47 K+153,77%13,84 USDT13,50 USDT6,99 K
Kup
AVAXUSDTAvalanche / USD TetherBitazza13,49 USDT−0,22%251,81 K−3,24%13,83 USDT13,48 USDT5,47 K
Kup
AVAXUSTAVAX / USTBitfinex13,55900000 USDT−0,23%232,4 K+264,96%13,85000000 USDT13,52400000 USDT4,78 K
Kup
AVAXEURAVAXEUR SPOTBitget11,51 EUR−0,35%218,57 K+246,94%11,75 EUR11,48 EUR5,09 K
Kup
AVAXEURAVAX / EuroBinance11,48 EUR−0,69%211,3 K+81,06%11,75 EUR11,48 EUR4,24 K
Neutralnie
AVAXUSDCAVAX / USD CoinKraken13,51 USDC−0,37%129,92 K+114,03%13,81 USDC13,50 USDC1,69 K
Kup
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,509 USDC−0,42%87,05 K+144,85%13,812 USDC13,484 USDC30,11 K
Kup
AVAXUSDAVAX/USDOKX13,521 USD−0,41%78,3 K+107,43%13,814 USD13,491 USD945
Kup
AVAXTHBAvalancheBitkub427,41 THB+7,84%61,43 K+298,22%440,00 THB393,38 THB4,35 K
Kup
AVAXBTCAvalanche / BitcoinCoinbase0,00015161 BTC−0,74%58,51 K+5,40%0,00015643 BTC0,00015161 BTC1,75 K
Kup
AVAXBNBAVAX / Binance CoinBinance0,01560 BNB−0,51%47,82 K+980,45%0,01605 BNB0,01560 BNB1,55 K
Kup
AVAXBRLAVAX / BRLBinance74,4 BRL−0,27%43,38 K+246,39%76,0 BRL74,4 BRL946
Kup
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,50 USDC−0,52%35,47 K+97,44%13,80 USDC13,49 USDC606
Kup
AVAXBTCAvalanche / BitcoinCrypto.com0,00015202 BTC−0,55%35,37 K+876,10%0,00015596 BTC0,00015202 BTC1,65 K
Kup
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,525 USDC−0,67%32,16 K−60,47%13,549 USDC13,525 USDC166
Kup
AVAXUSDCAVAXUSDC SPOTBitget13,52 USDC−0,07%19,05 K−19,48%13,80 USDC13,48 USDC499
Kup