AVAX / UST
Brak transakcji
Giełdy
Sprawdź kursy AVAX / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
| 13,378 USDT | −1,52% | 317,8 M | +170,79% | 13,858 USDT | 13,326 USDT | 9,78 M | Kup | ||
| 13,378 USDT | −1,52% | 86,26 M | +200,31% | 13,868 USDT | 13,339 USDT | 36 M | Kup | ||
| 13,377 USDT | −1,53% | 84,7 M | +133,05% | 13,816 USDT | 13,349 USDT | 2,8 M | Kup | ||
| 13,375 USDT | −1,47% | 75,95 M | +246,30% | 13,859 USDT | 13,339 USDT | 2,38 M | Kup | ||
| 13,38 USDT | −1,47% | 75,94 M | +296,95% | 13,86 USDT | 13,34 USDT | 1,75 M | Kup | ||
| 13,375 USDT | −1,47% | 75,78 M | +246,30% | 13,859 USDT | 13,339 USDT | 2,38 M | Kup | ||
| 13,377 USDT | −1,52% | 60,64 M | +104,83% | 13,857 USDT | 13,344 USDT | 1,83 M | Kup | ||
| 13,3900 USDT | −1,40% | 53,45 M | +34,79% | 13,8300 USDT | 13,3490 USDT | 2,27 M | Kup | ||
| 13,378 USDT | −1,50% | 35,05 M | +197,52% | 13,839 USDT | 13,350 USDT | 1,04 M | Kup | ||
| 13,376 USDT | −1,52% | 34,55 M | +126,39% | 13,854 USDT | 13,343 USDT | 1,34 M | Kup | ||
| 13,379 USDT | −1,51% | 30,96 M | +25,54% | 13,852 USDT | 13,345 USDT | 1,28 M | Kup | ||
| 13,37 USDT | −1,47% | 30,59 M | +286,23% | 13,85 USDT | 13,34 USDT | 709,14 K | Kup | ||
| 13,376 USDT | −1,50% | 28,93 M | +243,69% | 13,850 USDT | 13,334 USDT | 955,27 K | Kup | ||
| 13,39 USDT | −1,40% | 23,94 M | +438,54% | 13,86 USDT | 13,34 USDT | 473,43 K | Kup | ||
| 13,366 USDC | −1,47% | 23,64 M | +331,68% | 13,840 USDC | 13,327 USDC | 718,31 K | Kup | ||
| 13,383 USDT | −1,45% | 19,28 M | +132,87% | 13,858 USDT | 13,344 USDT | 488,09 K | Kup | ||
| 13,37 USD | −1,40% | 18,95 M | +52,89% | 13,87 USD | 13,33 USD | 617,22 K | Kup | ||
| 13,37 USDC | −1,40% | 18,94 M | +52,89% | 13,87 USDC | 13,33 USDC | 617,01 K | Kup | ||
| 13,3783 USDT | +6,84% | 17,15 M | +152,66% | 13,8557 USDT | 12,4991 USDT | 1,21 M | Kup | ||
| 13,39 USDT | −1,33% | 16,12 M | +202,98% | 13,82 USDT | 13,35 USDT | 459,57 K | Neutralnie | ||
| 13,388 USDT | −1,49% | 15,26 M | +185,34% | 13,868 USDT | 13,352 USDT | 690,87 K | Kup | ||
| 13,3900 USDT | −1,33% | 13,3 M | +48,39% | 13,8752 USDT | 13,3256 USDT | 516,24 K | Kup | ||
| 13,38 USDC | −1,33% | 13,01 M | +154,65% | 13,84 USDC | 13,33 USDC | 327,71 K | Kup | ||
| 7,05 XRP | +4,60% | 12,15 M | +272,11% | 7,38 XRP | 6,71 XRP | 861,62 K | Kup | ||
| 13,38 USDT | +6,70% | 11,86 M | +279,80% | 13,86 USDT | 12,49 USDT | 832,37 K | Kup | ||
| 13,383 USDT | −1,44% | 11,35 M | +627,78% | 13,856 USDT | 13,351 USDT | 3,83 M | Kup | ||
| 13,378 USDC | −1,40% | 10,53 M | +578,22% | 13,837 USDC | 13,333 USDC | 368,46 K | Kup | ||
| 13,377 USDT | −1,49% | 9,46 M | +137,92% | 13,816 USDT | 13,346 USDT | 243,59 K | Kup | ||
| 0,10427 SOL | +4,00% | 7,97 M | +239,48% | 0,10938 SOL | 0,10026 SOL | 555,86 K | Kup | ||
| 13,366 USD | −1,47% | 7,88 M | +89,76% | 13,835 USD | 13,335 USD | 279,04 K | Silne kup | ||
| 13,39 USDT | −1,25% | 7,72 M | +305,34% | 13,81 USDT | 13,35 USDT | 174,4 K | Kup | ||
| 13,377 USDC | −1,51% | 7,21 M | +10,05% | 13,849 USDC | 13,344 USDC | 285,11 K | Neutralnie | ||
| 574,4 TRY | −1,51% | 6,83 M | +344,18% | 595,4 TRY | 572,7 TRY | 195,82 K | Kup | ||
| 13,40 USDT | −1,40% | 6,69 M | +153,76% | 13,85 USDT | 13,33 USDT | 220,53 K | Kup | ||
| 13,39 USDT | −1,33% | 6,35 M | +269,98% | 13,82 USDT | 13,34 USDT | 163,32 K | Kup | ||
| 2,863 USDT | +4,45% | 5,27 M | +375,96% | 2,898 USDT | 2,429 USDT | 1,25 M | Sprzedaj | ||
| 13,38 USD | −1,40% | 4,99 M | +119,36% | 13,84 USD | 13,33 USD | 178,55 K | Kup | ||
| 13,38 USDT | −1,40% | 4,63 M | +244,15% | 13,85 USDT | 13,35 USDT | 110,48 K | Kup | ||
| 0,05620 USDT | −5,45% | 4,43 M | +202,33% | 0,06337 USDT | 0,05579 USDT | 30,89 M | Neutralnie | ||
| 13,38 USDT | +6,87% | 4,11 M | +161,13% | 13,85 USDT | 12,50 USDT | 292,79 K | Kup | ||
| 13,380 USDT | −1,47% | 4,09 M | +146,75% | 13,853 USDT | 13,346 USDT | 135,35 K | Kup | ||
| 19 420,0 KRW | −1,32% | 4,03 M | +227,61% | 20 090,0 KRW | 19 380,0 KRW | 156,48 K | Kup | ||
| 13,3532 USDC | −1,74% | 3,86 M | +952,54% | 13,8711 USDC | 13,3096 USDC | 124,74 K | Neutralnie | ||
| 13,37494000 USD | −1,35% | 3,79 M | +91,31% | 13,83161000 USD | 13,32838000 USD | 138 K | Kup | ||
| 13,38 USDT | −1,47% | 3,65 M | +474,23% | 13,86 USDT | 13,34 USDT | 131,51 K | Kup | ||
| 0,0001497 BTC | −2,09% | 3,61 M | +317,49% | 0,0001563 BTC | 0,0001491 BTC | 95,61 K | Kup | ||
| 13,3838686 USD | −1,38% | 3,56 M | +328,62% | 13,8391255 USD | 13,3345990 USD | 95,61 K | Kup | ||
| 13,381 USDT | −1,45% | 3,52 M | +322,75% | 13,852 USDT | 13,340 USDT | 115,08 K | Kup | ||
| 13,379 USDT | −1,47% | 3,45 M | +111,33% | 13,859 USDT | 13,335 USDT | 139,59 K | Kup | ||
| 11,42 EVC | −1,13% | 3,08 M | +278,67% | 11,77 EVC | 11,37 EVC | 71,48 K | Kup | ||
| 13,36 USD | −1,47% | 2,86 M | +105,09% | 13,82 USD | 13,33 USD | 1,43 M | Kup | ||
| 13,39 USDT | −1,40% | 2,84 M | +244,06% | 13,85 USDT | 13,34 USDT | 112,87 K | Kup | ||
| 0,29640 USDT | +6,60% | 2,83 M | +462,98% | 0,29848 USDT | 0,25760 USDT | 6,2 M | Sprzedaj | ||
| 0,002079 USDT | −3,88% | 2,72 M | +665,67% | 0,002261 USDT | 0,002068 USDT | 733,86 M | Neutralnie | ||
| 13,37 USDC | −1,40% | 2,56 M | +295,01% | 13,83 USDC | 13,32 USDC | 63,32 K | Kup | ||
| 13,368 USDC | −1,45% | 2,21 M | +230,10% | 13,836 USDC | 13,332 USDC | 73,26 K | Kup | ||
| 13,38 USDC | +6,87% | 2,03 M | +125,11% | 13,84 USDC | 12,47 USDC | 142,76 K | Kup | ||
| 11,418 EUR | −1,07% | 1,78 M | +140,42% | 11,753 EUR | 11,366 EUR | 55,15 K | Kup | ||
| 11,41093000 EUR | −1,16% | 1,48 M | +212,10% | 11,76886000 EUR | 11,37459000 EUR | 54,73 K | Kup | ||
| 13,38300000 USDT | −1,47% | 1,47 M | −34,72% | 13,86600000 USDT | 13,34400000 USDT | 41,22 K | Kup | ||
| 575,5153 TRY | −1,56% | 1,4 M | +431,31% | 594,5260 TRY | 573,0029 TRY | 38,87 K | Kup | ||
| 19 420,0000 KRW | −1,42% | 1,31 M | +225,39% | 20 110,0000 KRW | 19 370,0000 KRW | 47,71 K | Kup | ||
| 13,38 USDC | −1,33% | 1,28 M | +340,63% | 13,84 USDC | 13,33 USDC | 26,42 K | Kup | ||
| 13,388000 USD | −1,32% | 1,25 M | +87,07% | 13,829000 USD | 13,328000 USD | 46,82 K | Kup | ||
| 13,388000 USD | −1,32% | 1,25 M | +87,07% | 13,829000 USD | 13,328000 USD | 46,82 K | Kup | ||
| 13,388000 USDC | −1,32% | 1,25 M | +87,06% | 13,829000 USDC | 13,328000 USDC | 46,82 K | Kup | ||
| 11,42 EUR | −1,13% | 1,19 M | +288,61% | 11,77 EUR | 11,38 EUR | 35,45 K | Kup | ||
| 13,375 USD | −1,44% | 1,15 M | +485,98% | 13,855 USD | 13,328 USD | 342,03 K | Kup | ||
| 0,00014918 BTC | −2,46% | 1,13 M | +553,49% | 0,00015596 BTC | 0,00014884 BTC | 54,45 K | Kup | ||
| 13,380 USD | −1,34% | 906,6 K | +42,13% | 13,836 USD | 13,330 USD | 29,11 K | Kup | ||
| 13,39000000 USD | −1,47% | 902,81 K | +440,49% | 13,85000000 USD | 13,35700000 USD | 28,51 K | Kup | ||
| 13,39 USDT | −1,40% | 896,54 K | +218,65% | 13,86 USDT | 13,35 USDT | 23,77 K | Kup | ||
| 13,383 USDT | −1,39% | 871,09 K | +85,23% | 13,849 USDT | 13,343 USDT | 28,89 K | Kup | ||
| 13,373 USDC | −1,36% | 746,44 K | +161,29% | 13,837 USDC | 13,323 USDC | 27,18 K | Kup | ||
| 13,39 USDC | +0,22% | 670,14 K | +74,57% | 13,54 USDC | 13,36 USDC | 5,58 K | Kup | ||
| 13,3834 USDT | −1,45% | 631,73 K | +171,75% | 13,8571 USDT | 13,3548 USDT | 14,15 K | Kup | ||
| 11,37 EUR | −1,04% | 583,06 K | +271,17% | 11,77 EUR | 11,33 EUR | 16,52 K | Kup | ||
| 13,39 USDT | −1,54% | 582,91 K | +175,88% | 13,86 USDT | 13,35 USDT | 19,24 K | Kup | ||
| 13,38 USDC | +6,95% | 581,01 K | +160,23% | 13,83 USDC | 12,48 USDC | 40,57 K | Kup | ||
| 11,42 EUR | −1,13% | 576,08 K | +286,79% | 11,77 EUR | 11,38 EUR | 15,33 K | Kup | ||
| 13,378 USD | −1,58% | 552,06 K | +360,15% | 13,847 USD | 13,328 USD | 410,04 K | Kup | ||
| 0,004389 ETH | −3,01% | 517,88 K | +501,52% | 0,004612 ETH | 0,004380 ETH | 13,88 K | Kup | ||
| 13,374 USD | −1,40% | 432,23 K | +77,04% | 13,799 USD | 13,327 USD | 16,47 K | Kup | ||
| 0,00014998 BTC | −1,92% | 430,8 K | +1 979,52% | 0,00015636 BTC | 0,00014907 BTC | 11,84 K | Kup | ||
| 13,40 USDT | −1,33% | 279,45 K | +142,19% | 13,84 USDT | 13,35 USDT | 7,86 K | Kup | ||
| 13,39300000 USDT | −1,45% | 248,21 K | +345,69% | 13,85000000 USDT | 13,34100000 USDT | 6,08 K | Kup | ||
| 11,43 EUR | −1,12% | 242,5 K | +123,95% | 11,75 EUR | 11,38 EUR | 6,83 K | Neutralnie | ||
| 13,36 USDT | −1,18% | 241,68 K | −8,40% | 13,83 USDT | 13,34 USDT | 9,95 K | Neutralnie | ||
| 11,41 EUR | −1,21% | 235,1 K | +284,06% | 11,75 EUR | 11,38 EUR | 6,47 K | Kup | ||
| 13,37 USDC | −1,40% | 171,26 K | +255,90% | 13,81 USDC | 13,34 USDC | 4,87 K | Kup | ||
| 13,372 USDC | −1,43% | 102,19 K | +221,51% | 13,812 USDC | 13,315 USDC | 50,45 K | Neutralnie | ||
| 13,396 USD | −1,33% | 96,22 K | +644,92% | 13,814 USD | 13,358 USD | 2,34 K | Kup | ||
| 0,01535 BNB | −2,10% | 70,33 K | +1 915,04% | 0,01605 BNB | 0,01535 BNB | 3,26 K | Kup | ||
| 420,09 THB | +5,99% | 66,41 K | +474,33% | 440,00 THB | 393,38 THB | 4,84 K | Kup | ||
| 73,0 BRL | −2,14% | 61,9 K | +411,48% | 76,0 BRL | 72,7 BRL | 2,5 K | Kup | ||
| 0,00014937 BTC | −2,21% | 55,13 K | +59,90% | 0,00015643 BTC | 0,00014937 BTC | 1,97 K | Kup | ||
| 13,37 USDC | −1,47% | 39,47 K | +147,73% | 13,80 USDC | 13,35 USDC | 1,03 K | Kup | ||
| 0,00014952 BTC | −2,19% | 33,54 K | +450,18% | 0,00015596 BTC | 0,00014912 BTC | 1,69 K | Kup | ||
| 13,376 USDC | −1,76% | 33,32 K | −58,19% | 13,549 USDC | 13,359 USDC | 270 | Kup | ||
| 13,37 USDC | −1,18% | 26,15 K | +13,17% | 13,80 USDC | 13,35 USDC | 1,08 K | Kup |