Rozpocznij

AVAX / USD Coin

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy AVAX / USD Coin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,918 USDT+0,98%93,06 M−43,28%13,931 USDT13,636 USDT3,68 M
Kup
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,9300 USDT+1,02%51,66 M−3,06%13,9400 USDT13,6326 USDT2,7 M
Kup
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,918 USDT+0,98%29,69 M−32,88%13,931 USDT13,637 USDT1,23 M
Kup
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,917 USDT+0,98%27,7 M−19,67%13,930 USDT13,632 USDT1,39 M
Kup
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,917 USDT+0,97%25,02 M−0,73%13,929 USDT13,636 USDT1,31 M
Kup
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,920 USDT+0,99%18,72 M−52,96%13,930 USDT13,635 USDT11,41 M
Kup
AVAXUSDTAvalanche / Tether USWhiteBIT13,8989 USDT+0,79%17,52 M−39,36%13,9178 USDT13,6465 USDT526,3 K
Kup
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,918 USDT+0,99%17,22 M−14,38%13,931 USDT13,636 USDT793,92 K
Kup
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,918 USDT+1,00%14,15 M−54,82%13,930 USDT13,631 USDT605,7 K
Kup
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,918 USDT+1,00%14,06 M−55,11%13,930 USDT13,631 USDT601,79 K
Kup
AVAXUSDTAVAX / TetherUSBinance13,93 USDT+1,09%12,08 M−50,43%13,93 USDT13,64 USDT508,48 K
Kup
AVAXUSDTAVAX/USDT TETHERCoinW13,93 USDT+0,94%11,23 M−47,07%13,97 USDT13,59 USDT472,21 K
Kup
AVAXUSDT.PAvalanche/TetherUSToobit13,918 USDT+0,97%9,57 M−45,78%13,931 USDT13,637 USDT372,02 K
Kup
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,900 USDC+0,97%6,73 M−45,91%13,914 USDC13,618 USDC280,3 K
Kup
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,917 USDC+0,98%6,54 M−2,95%13,929 USDC13,634 USDC341,63 K
Kup
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,916 USDT+1,05%6,46 M−53,20%13,923 USDT13,633 USDT339,7 K
Kup
AVAXUSDAvalanche / US DollarCoinbase13,91 USD+1,02%6,16 M−13,11%13,91 USD13,63 USD316,88 K
Kup
AVAXUSDCAvalanche / USDCCoinbase13,91 USDC+1,02%6,16 M−13,11%13,91 USDC13,63 USDC316,88 K
Kup
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,923 USDT+0,98%5,22 M−3,73%13,932 USDT13,625 USDT221,12 K
Kup
AVAXUSDTAvalanche / USDTMEXC13,91 USDT+0,94%4,51 M−42,69%13,93 USDT13,64 USDT193,7 K
Kup
AVAXUSDTAVAX / Tether USDHTX13,9243 USDT+0,62%3,95 M−49,76%13,9309 USDT13,8054 USDT9,99 K
Kup
AVAXUSDTAVALANCHE/USD TETHERBloFin13,91 USDT+1,02%3,76 M−50,51%13,95 USDT13,65 USDT125,37 K
Kup
AVAXUSDCAVAX / USD CoinBinance13,91 USDC+1,09%3,63 M−44,90%13,92 USDC13,63 USDC153,51 K
Kup
AVAXUSDTAVAX/TetherOKX13,926 USDT+0,98%3,25 M−45,10%13,938 USDT13,646 USDT144,53 K
Kup
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,919 USDT+0,98%3,07 M−18,47%13,927 USDT13,640 USDT129,24 K
Kup
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,896 USD+0,94%3,07 M−54,17%13,906 USD13,615 USD150,93 K
Kup
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,918 USDT+0,98%2,72 M−36,65%13,931 USDT13,637 USDT120,39 K
Kup
AVAXUSDTAVAXUSDT SPOTBybit13,92 USDT+0,94%2,62 M−45,71%13,93 USDT13,65 USDT111,73 K
Kup
AVAXXRPAVALANCHE/XRPBitrue6,66 XRP+0,91%2,07 M−51,40%6,66 XRP6,59 XRP10,24 K
Neutralnie
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,92 USDT+0,51%2,05 M−50,27%13,95 USDT13,80 USDT10,66 K
Kup
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,921 USDT+0,97%1,95 M−40,78%13,932 USDT13,634 USDT973,87 K
Kup
AVAXSOLAVALANCHE/SOLANABitrue0,10193 SOL+0,51%1,67 M−47,66%0,10197 SOL0,10128 SOL8,94 K
Neutralnie
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,89 USD+0,94%1,58 M−36,74%13,90 USD13,61 USD926,55 K
Kup
AVAXUSDTAVALANCHE/TETHERUSWEEX13,92 USDT+0,58%1,47 M−31,95%13,93 USDT13,81 USDT6,85 K
Kup
AVAXUSDCAvalanche / USD CoinWhiteBIT13,8850 USDC+0,71%1,41 M−52,18%13,9012 USDC13,6301 USDC23 K
Kup
AVAXTRYAVAX / Turkish LiraBinance600,0 TRY+0,99%1,31 M−59,97%600,3 TRY588,4 TRY52,82 K
Kup
AVAXUSDT.PAVAX USDT PERPETUALPionex13,918 USDT+0,99%1,3 M−42,36%13,930 USDT13,637 USDT53,25 K
Kup
AVAXUSDT.5LAVAX5xLong/TetherGate0,06557 USDT+5,16%1,28 M+21,22%0,06559 USDT0,05878 USDT15,75 M
Neutralnie
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,93 USDT+1,02%1,2 M−48,14%13,93 USDT13,65 USDT50,13 K
Kup
AVAXUSDTAvalanche/USD Tether SpotBingX13,92 USDT+1,02%1,15 M−48,00%13,92 USDT13,65 USDT49,53 K
Kup
AVAXKRWAvalanche / KRWUpBit20 500,0 KRW+0,89%1,11 M−41,73%20 530,0 KRW20 100,0 KRW60,98 K
Kup
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,904 USDC+0,89%958,66 K−51,27%13,914 USDC13,622 USDC38,92 K
Kup
AVAXUSDAVAX / U. S. DollarKraken13,91 USD+1,09%950,53 K−31,03%13,91 USD13,62 USD38,76 K
Kup
AVAXUSDT.3LAVAX3xLong/TetherGate0,002295 USDT+2,87%791,29 K−10,03%0,002298 USDT0,002158 USDT243,95 M
Neutralnie
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,901 USDC+0,98%789,9 K−45,67%13,912 USDC13,620 USDC32,46 K
Neutralnie
AVAXUSDT.5SAVAX5xShort/TetherGate2,145 USDT−4,58%787,36 K+2,57%2,353 USDT2,141 USDT242,41 K
Sprzedaj
AVAXUSDAvalanche / U.S. dollarBitstamp13,91346000 USD+1,01%768,48 K−56,81%13,91346000 USD13,62853000 USD29,92 K
Kup
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,93 USDT+1,09%767,6 K−49,06%13,93 USDT13,64 USDT32,96 K
Kup
AVAXBTCAVAX / BitcoinBinance0,0001535 BTC+0,92%714,98 K−29,98%0,0001536 BTC0,0001507 BTC40,6 K
Kup
AVAXUSDAVAX / US DollarBinance13,9104831 USD+1,04%695,03 K−30,96%13,9196989 USD13,6355893 USD40,6 K
Kup
AVAXUSDTAVAXUSDT SPOTBitget13,92 USDT+1,09%681,71 K−60,93%13,93 USDT13,64 USDT27,99 K
Kup
AVAXUSDTAvalanche / TetherKuCoin13,924 USDT+0,97%656,57 K−56,92%13,934 USDT13,647 USDT27,72 K
Kup
AVAXUSDCAVALANCHE/USD COINBitrue13,91 USDC+0,65%628,46 K−44,09%13,93 USDC13,79 USDC2,99 K
Kup
AVAXTRYAvalanche / Turkish liraWhiteBIT599,4046 TRY+0,67%610,86 K−47,25%600,4139 TRY588,7847 TRY6,53 K
Kup
AVAXUSDTAvalanche/TetherGate13,92 USDT+0,94%606,35 K−64,63%13,93 USDT13,65 USDT29,36 K
Kup
AVAXEURAvalanche / EuroBitvavo11,965 EUR+1,05%594 K−41,15%11,968 EUR11,721 EUR26,5 K
Kup
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015320 BTC+0,87%586,06 K−25,62%0,00015338 BTC0,00015076 BTC8,19 K
Kup
AVAXUSDT.3SAVAX3xShort/TetherGate0,25609 USDT−2,82%566,55 K+10,85%0,27151 USDT0,25609 USDT1,56 M
Sprzedaj
AVAXEURAvalanche / EuroBitstamp11,96808000 EUR+1,15%565,07 K−47,30%11,96808000 EUR11,71869000 EUR19,31 K
Kup
AVAXEURAvalanche / EURMEXC11,95 EVC+1,10%474,64 K−40,89%11,98 EVC11,69 EVC20,76 K
Kup
AVAXUST.PAVAXF0 / USTF0Bitfinex13,92000000 USDT+1,02%448,05 K−65,63%13,92000000 USDT13,64800000 USDT16,63 K
Kup
AVAXUSDAvalanche / USDCrypto.com13,913 USD+0,88%356,78 K−21,11%13,919 USD13,632 USD23,35 K
Kup
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,905 USD+1,01%341,86 K+32,66%13,911 USD13,617 USD20,31 K
Kup
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,896 USD+1,00%337,21 K−39,99%13,909 USD13,608 USD256,27 K
Kup
AVAXKRWAVAX / South Korean WonBithumb20 510,0000 KRW+0,98%317,92 K−26,75%20 510,0000 KRW20 110,0000 KRW20,13 K
Kup
AVAXUSDCAVALANCHE/USD COINWEEX13,90 USDC+0,58%259,29 K−39,74%13,92 USDC13,79 USDC1,08 K
Kup
AVAXUSDTAvalanche / USD TetherBitazza13,88 USDT+0,95%247,25 K+5,53%13,93 USDT13,61 USDT13,09 K
Kup
AVAXUSDTAVALANCHE / USDTKCEX13,92 USDT+0,94%230,14 K−37,49%13,94 USDT13,64 USDT10,32 K
Kup
AVAXEURAVAX / EuroKraken11,95 EUR+0,93%223,38 K−40,42%11,95 EUR11,72 EUR9,79 K
Kup
AVAXEURAvalanche / EuroWhiteBIT11,87 EUR+0,34%193,35 K−17,48%11,92 EUR11,70 EUR7,52 K
Kup
AVAXUSDTAVAX / Tether USDKraken13,90 USDT+0,65%164,82 K+86,82%13,90 USDT13,67 USDT1,4 K
Kup
AVAXUSDTAvalanche / TetherCrypto.com13,926 USDT+1,03%153,88 K−72,23%13,935 USDT13,649 USDT8,41 K
Kup
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,901 USDC+0,91%149,03 K−70,82%13,906 USDC13,628 USDC6,15 K
Kup
AVAXUSDCAvalanche / USDCMEXC13,92 USDC+1,02%132,41 K−57,26%13,92 USDC13,61 USDC5,9 K
Kup
AVAXEURAvalanche / EuroCoinbase11,96 EUR+1,01%122,35 K−37,80%11,96 EUR11,72 EUR5,53 K
Kup
AVAXUSDCAVAXUSDC SPOTBybit13,92 USDC+0,87%107,09 K−61,73%13,92 USDC13,64 USDC4,62 K
Kup
AVAXUSDTAvalanche / TetherCoinbase13,93 USDT+1,02%100,96 K−27,04%13,93 USDT13,65 USDT3,87 K
Kup
AVAXUSDAVAX / DollarBitfinex13,91500000 USD+0,93%96,92 K−55,49%13,91500000 USD13,64400000 USD4,93 K
Kup
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,901 USD+0,98%86,62 K−73,76%13,912 USD13,625 USD54,84 K
Kup
AVAXUSDAVAX / U.S. DollarGemini13,906000 USD+0,83%72,68 K−60,23%13,906000 USD13,638000 USD3,33 K
Kup
AVAXRLUSDAVAXRL / U.S. DollarGemini13,906000 USD+0,83%72,68 K−60,23%13,906000 USD13,638000 USD3,33 K
Kup
AVAXUSDCAVAXU / SDCGemini13,906000 USDC+0,83%72,66 K−60,23%13,906000 USDC13,638000 USDC3,33 K
Kup
AVAXUSDCAVAX / USD CoinKraken13,90 USDC+0,87%70,68 K+41,06%13,90 USDC13,55 USDC3,97 K
Kup
AVAXUSDTAVALANCHE / TETHERCoinEx13,9207 USDT+0,96%63,75 K−61,85%13,9328 USDT13,6452 USDT2,13 K
Kup
AVAXETHAVAX / EthereumBinance0,004492 ETH+0,63%47,56 K−38,26%0,004492 ETH0,004428 ETH2,33 K
Kup
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,900 USDC+0,98%33,59 K−27,66%13,907 USDC13,604 USDC19,62 K
Kup
AVAXEURAVAX / EuroBinance11,97 EUR+1,10%30,36 K−85,10%11,97 EUR11,73 EUR1,22 K
Kup
AVAXBTCAvalanche / BitcoinCoinbase0,00015350 BTC+0,85%28,82 K+1 453,54%0,00015350 BTC0,00015086 BTC2,04 K
Kup
AVAXBRLAVAX / BRLBinance75,1 BRL+0,94%23,32 K−43,29%75,1 BRL73,6 BRL1,03 K
Kup
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,88 USDC+1,68%21,9 K−91,25%13,88 USDC13,81 USDC137
Kup
AVAXUSTAVAX / USTBitfinex13,83300000 USDT+0,38%17,22 K−3,14%13,87300000 USDT13,65500000 USDT1,14 K
Neutralnie
AVAXBNBAVAX / Binance CoinBinance0,01531 BNB−0,46%16,74 K+22,08%0,01540 BNB0,01506 BNB587
Neutralnie
AVAXTHBAvalancheBitkub435,20 THB−2,07%14 K−21,77%438,96 THB428,85 THB1,01 K
Neutralnie
AVAXBTCAVAX / BitcoinBitfinex0,00015294 BTC+0,19%11,99 K−57,88%0,00015294 BTC0,00015100 BTC607
Kup
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,90 USDC+0,87%11,42 K−43,23%13,91 USDC13,63 USDC478
Kup
AVAXUSDAVAX/USDOKX13,888 USD+0,60%10,62 K−77,59%13,888 USD13,635 USD510
Kup
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,915 USDC+1,76%10,14 K−56,49%13,915 USDC13,707 USDC179
Kup
AVAXBTCAvalanche / BTCUpBit0,000152510 BTC+0,40%7,56 K+420,62%0,000152510 BTC0,000151880 BTC550
Kup
AVAXEURAVAXEUR SPOTBitget11,96 EUR+0,93%7,28 K−71,54%11,96 EUR11,73 EUR229
Kup
AVAXUSDCAVAXUSDC SPOTBitget13,91 USDC+0,94%5,37 K−56,27%13,91 USDC13,63 USDC209
Kup