Rozpocznij

AVALANCHE/SOLANA

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy AVALANCHE/SOLANA na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,474 USDT−0,82%258,87 M−0,43%14,592 USDT14,390 USDT5,44 M
Neutralnie
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,474 USDT−0,81%68,05 M+1,31%14,593 USDT14,395 USDT1,6 M
Neutralnie
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,472 USDT−0,81%58,48 M−12,76%14,591 USDT14,386 USDT14,99 M
Neutralnie
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,471 USDT−0,82%58,02 M+2,29%14,590 USDT14,386 USDT1,24 M
Neutralnie
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,471 USDT−0,82%57,94 M+2,21%14,590 USDT14,386 USDT1,24 M
Neutralnie
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,4740 USDT−0,86%56,5 M−1,02%14,6142 USDT14,3907 USDT1,96 M
Neutralnie
AVAXUSDTAVAX / TetherUSBinance14,48 USDT−0,75%47,14 M+16,45%14,60 USDT14,40 USDT878,09 K
Neutralnie
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,471 USDT−0,82%45,32 M−15,31%14,593 USDT14,388 USDT1,19 M
Neutralnie
AVAXUSDTAVAX/USDT TETHERCoinW14,49 USDT−0,75%34,83 M+10,46%14,60 USDT14,43 USDT725,83 K
Neutralnie
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,474 USDT−0,81%27,53 M−2,36%14,593 USDT14,391 USDT1 M
Neutralnie
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,473 USDT−0,82%26,92 M−7,90%14,593 USDT14,390 USDT687,55 K
Neutralnie
AVAXUSDT.PAvalanche/TetherUSToobit14,473 USDT−0,82%26,74 M−7,34%14,593 USDT14,389 USDT535 K
Neutralnie
AVAXUSDTAvalanche / Tether USWhiteBIT14,4800 USDT−0,82%20,26 M+13,65%14,6000 USDT14,4100 USDT611,59 K
Neutralnie
AVAXUSDTAVAXUSDT SPOTBybit14,48 USDT−0,75%20,12 M+6,10%14,59 USDT14,40 USDT433,98 K
Neutralnie
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,466 USDT−0,82%19,19 M−20,91%14,589 USDT14,381 USDT229,68 K
Neutralnie
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,462 USDC−0,84%18,88 M−2,55%14,585 USDC14,385 USDC292,53 K
Neutralnie
AVAXUSDTAVAX/TetherOKX14,484 USDT−0,77%18,6 M+63,86%14,595 USDT14,396 USDT380,53 K
Neutralnie
AVAXUSDTAvalanche / USDTMEXC14,48 USDT−0,82%18,01 M+7,92%14,60 USDT14,39 USDT348,97 K
Neutralnie
AVAXUSDAvalanche / US DollarCoinbase14,48 USD−0,69%15,72 M−41,03%14,58 USD14,39 USD340,21 K
Neutralnie
AVAXUSDCAvalanche / USDCCoinbase14,48 USDC−0,69%15,72 M−41,04%14,58 USDC14,39 USDC340,17 K
Neutralnie
AVAXUSDTAVAX / Tether USDHTX14,4846 USDT−0,34%10,93 M−14,53%14,7695 USDT14,2772 USDT576,04 K
Neutralnie
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,490 USDT−0,70%10,64 M+7,30%14,618 USDT14,378 USDT380,88 K
Neutralnie
AVAXUSDCAVAX / USD CoinBinance14,48 USDC−0,82%10,38 M+0,80%14,59 USDC14,40 USDC195,74 K
Neutralnie
AVAXUSDTAVALANCHE/USD TETHERBloFin14,47 USDT−0,96%8,12 M−1,50%14,61 USDT14,41 USDT202,96 K
Neutralnie
AVAXXRPAVALANCHE/XRPBitrue6,47 XRP+4,35%7,94 M+18,08%6,53 XRP6,18 XRP419,79 K
Sprzedaj
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,466 USD−0,82%7,82 M−7,69%14,586 USD14,385 USD172,12 K
Kup
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,48 USDT−0,34%7,49 M+10,61%14,78 USDT14,28 USDT406,91 K
Neutralnie
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,472 USDC−0,82%6,99 M+0,78%14,592 USDC14,388 USDC240,32 K
Neutralnie
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,473 USDT−0,82%6,15 M+0,93%14,593 USDT14,393 USDT161,09 K
Neutralnie
AVAXSOLAVALANCHE/SOLANABitrue0,10520 SOL+2,46%5,84 M+8,68%0,10603 SOL0,10245 SOL316,78 K
Kup
AVAXUSDTAvalanche/USD Tether SpotBingX14,48 USDT−0,82%5,5 M+13,80%14,60 USDT14,44 USDT109,15 K
Neutralnie
AVAXTRYAVAX / Turkish LiraBinance623,3 TRY−0,72%4,52 M−29,60%627,8 TRY619,7 TRY66,79 K
Neutralnie
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,48 USDT−0,75%4,34 M+10,56%14,60 USDT14,40 USDT82,66 K
Neutralnie
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,472 USDT−0,80%4,06 M−35,64%14,586 USDT14,395 USDT976,59 K
Neutralnie
AVAXUSDAvalanche / U.S. dollarBitstamp14,47113000 USD−0,84%3,72 M−11,17%14,58755000 USD14,39605000 USD59,12 K
Neutralnie
AVAXKRWAvalanche / KRWUpBit21 080,0 KRW−0,61%3,64 M−39,45%21 240,0 KRW20 920,0 KRW91,02 K
Kup
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,474 USDT−0,80%3,48 M−13,89%14,597 USDT14,411 USDT101,81 K
Neutralnie
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,49 USDT−0,75%3,31 M+26,73%14,60 USDT14,40 USDT62,57 K
Neutralnie
AVAXUSDTAVALANCHE/TETHERUSWEEX14,48 USDT−0,41%3,3 M−7,26%14,76 USDT14,28 USDT178,18 K
Neutralnie
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,46 USD−0,82%2,86 M−15,63%14,59 USD14,38 USD877,45 K
Neutralnie
AVAXUSDT.PAVAX USDT PERPETUALPionex14,471 USDT−0,84%2,86 M−14,64%14,592 USDT14,395 USDT67,39 K
Neutralnie
AVAXUSDAVAX / U. S. DollarKraken14,47 USD−0,82%2,74 M−44,13%14,58 USD14,39 USD33,78 K
Neutralnie
AVAXUSDTAVAXUSDT SPOTBitget14,48 USDT−0,82%2,65 M+10,20%14,60 USDT14,40 USDT35,55 K
Neutralnie
AVAXUSDTAvalanche / TetherKuCoin14,481 USDT−0,76%2,39 M−6,46%14,593 USDT14,403 USDT36,65 K
Neutralnie
AVAXEURAvalanche / EuroBitvavo12,392 EUR−0,82%2,38 M−15,06%12,482 EUR12,324 EUR41,66 K
Neutralnie
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,464 USDC−0,84%2,16 M−28,64%14,582 USDC14,397 USDC40,21 K
Neutralnie
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,465 USDC−0,83%2,09 M+0,07%14,585 USDC14,390 USDC35,46 K
Neutralnie
AVAXEURAvalanche / EURMEXC12,38 EVC−0,96%1,81 M+9,16%12,49 EVC12,30 EVC35,21 K
Neutralnie
AVAXUSDTAvalanche/TetherGate14,48 USDT−0,82%1,7 M−37,58%14,59 USDT14,41 USDT19,38 K
Neutralnie
AVAXUSDCAVALANCHE/USD COINBitrue14,49 USDC−0,28%1,69 M−5,04%14,76 USDC14,28 USDC93,1 K
Neutralnie
AVAXBTCAVAX / BitcoinBinance0,0001574 BTC+1,16%1,5 M−9,98%0,0001579 BTC0,0001551 BTC25,17 K
Kup
AVAXUSDCAvalanche / USD CoinWhiteBIT14,5010 USDC−0,79%1,47 M+19,87%14,5688 USDC14,3998 USDC16,15 K
Neutralnie
AVAXUSDAVAX / US DollarBinance14,4719998 USD−0,82%1,46 M−11,42%14,5749556 USD14,3988530 USD25,17 K
Neutralnie
AVAXKRWAVAX / South Korean WonBithumb21 080,0000 KRW−0,66%1,29 M−31,78%21 220,0000 KRW20 930,0000 KRW24,24 K
Kup
AVAXUSDAvalanche / USDCrypto.com14,474 USD−0,78%1,15 M+6,36%14,584 USD14,398 USD22,8 K
Neutralnie
AVAXEURAvalanche / EuroBitstamp12,38857000 EUR−0,80%1,14 M−20,25%12,47679000 EUR12,30985000 EUR21,32 K
Neutralnie
AVAXUSDCAvalanche / USDCMEXC14,47 USDC−0,75%1,03 M−19,55%14,59 USDC14,40 USDC20,02 K
Neutralnie
AVAXUSDCAVAXUSDC SPOTBybit14,48 USDC−0,75%1,02 M+24,99%14,59 USDC14,40 USDC13,57 K
Neutralnie
AVAXUSDT.5LAVAX5xLong/TetherGate0,08120 USDT−4,26%998,56 K−53,18%0,08451 USDT0,07985 USDT4,72 M
Neutralnie
AVAXUSDT.5SAVAX5xShort/TetherGate1,806 USDT+4,57%986,89 K−61,55%1,835 USDT1,736 USDT182,99 K
Sprzedaj
AVAXUSDTAvalanche / TetherCrypto.com14,479 USDT−0,80%970,79 K−3,88%14,591 USDT14,404 USDT20,03 K
Neutralnie
AVAXUSDT.3LAVAX3xLong/TetherGate0,002599 USDT−2,59%968,65 K−64,68%0,002663 USDT0,002567 USDT112,26 M
Neutralnie
AVAXUST.PAVAXF0 / USTF0Bitfinex14,47700000 USDT−0,94%893,73 K−40,19%14,60600000 USDT14,41000000 USDT29,53 K
Neutralnie
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,465 USD−0,80%818,16 K+0,44%14,576 USD14,383 USD256,15 K
Neutralnie
AVAXTRYAvalanche / Turkish liraWhiteBIT624,0026 TRY−0,85%792,9 K−16,89%629,0641 TRY619,9741 TRY7,32 K
Neutralnie
AVAXEURAVAX / EuroKraken12,40 EUR−0,72%789,5 K−34,87%12,46 EUR12,31 EUR10,75 K
Neutralnie
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,459 USDC−0,84%744,39 K+23,51%14,580 USDC14,395 USDC7,3 K
Neutralnie
AVAXUSDT.3SAVAX3xShort/TetherGate0,23054 USDT+2,56%655,49 K−54,34%0,23343 USDT0,22541 USDT979,13 K
Sprzedaj
AVAXUSDTAVALANCHE / USDTKCEX14,48 USDT−0,82%617,27 K+1,52%14,60 USDT14,41 USDT13,77 K
Neutralnie
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,467 USD−0,92%592,35 K−32,53%14,601 USD14,396 USD318,47 K
Neutralnie
AVAXUSDCAVALANCHE/USD COINWEEX14,48 USDC−0,34%580,98 K−21,16%14,76 USDC14,27 USDC29,56 K
Neutralnie
AVAXUSDTAVALANCHE / TETHERCoinEx14,4829 USDT−0,78%555,97 K−50,00%14,5954 USDT14,4118 USDT10,86 K
Neutralnie
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,46 USDC−0,21%548,99 K+18,64%14,52 USDC14,46 USDC1,96 K
Neutralnie
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,464 USD−0,86%414,78 K+10,24%14,590 USD14,378 USD6,58 K
Neutralnie
AVAXEURAvalanche / EuroCoinbase12,39 EUR−0,80%385,6 K−38,58%12,47 EUR12,31 EUR6,07 K
Neutralnie
AVAXUSDAVAX / DollarBitfinex14,49300000 USD−0,61%384,43 K−26,80%14,56800000 USD14,38800000 USD8,01 K
Neutralnie
AVAXETHAVAX / EthereumBinance0,004504 ETH+1,76%324,45 K+65,46%0,004520 ETH0,004412 ETH6,11 K
Kup
AVAXUSDTAvalanche / TetherCoinbase14,48 USDT−0,75%316,74 K−15,99%14,58 USDT14,42 USDT3,25 K
Neutralnie
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015718 BTC+0,68%303,12 K−62,14%0,00015799 BTC0,00015535 BTC2,71 K
Kup
AVAXRLUSDAVAXRL / U.S. DollarGemini14,476000 USD−0,80%276,96 K−27,85%14,573000 USD14,399000 USD3,7 K
Kup
AVAXUSDAVAX / U.S. DollarGemini14,476000 USD−0,80%276,96 K−27,85%14,573000 USD14,399000 USD3,7 K
Neutralnie
AVAXUSDCAVAXU / SDCGemini14,476000 USDC−0,80%276,88 K−27,85%14,573000 USDC14,399000 USDC3,7 K
Kup
AVAXUSDTAvalanche / USD TetherBitazza14,44 USDT−0,82%255,13 K+9,41%14,64 USDT14,39 USDT9,23 K
Neutralnie
AVAXUSDTAVAX / Tether USDKraken14,49 USDT−0,69%246,84 K−6,02%14,52 USDT14,43 USDT2,54 K
Neutralnie
AVAXUSDCAVAX / USD CoinKraken14,49 USDC−0,69%185,58 K+70,41%14,52 USDC14,42 USDC1,52 K
Neutralnie
AVAXEURAVAX / EuroBinance12,39 EUR−0,72%182,57 K+0,99%12,46 EUR12,32 EUR5,27 K
Neutralnie
AVAXEURAvalanche / EuroWhiteBIT12,36 EUR−0,80%152,63 K+21,93%12,45 EUR12,34 EUR2,49 K
Neutralnie
AVAXBTCAVAX / BitcoinBitfinex0,00015744 BTC+0,97%103,61 K−8,26%0,00015772 BTC0,00015521 BTC3,14 K
Kup
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,500 USDC+0,02%71,61 K+12,76%14,514 USDC14,453 USDC129
Neutralnie
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,466 USDC−0,84%70,99 K−20,04%14,592 USDC14,362 USDC22,32 K
Neutralnie
AVAXUSTAVAX / USTBitfinex14,48000000 USDT−0,34%63,2 K−25,78%14,58800000 USDT14,42300000 USDT1,97 K
Kup
AVAXTHBAvalancheBitkub453,63 THB+0,03%56,33 K−10,42%461,29 THB446,63 THB1,45 K
Kup
AVAXBRLAVAX / BRLBinance77,9 BRL−0,64%49,42 K−48,21%78,2 BRL77,6 BRL384
Kup
AVAXEURAVAXEUR SPOTBitget12,39 EUR−0,80%46,07 K+34,18%12,49 EUR12,32 EUR1,02 K
Neutralnie
AVAXBTCAvalanche / BitcoinCoinbase0,00015751 BTC+1,16%39,26 K+201,06%0,00015773 BTC0,00015527 BTC1,07 K
Kup
AVAXUSDAVAX/USDOKX14,505 USD−0,53%36,41 K+39,70%14,542 USD14,406 USD607
Neutralnie
AVAXUSDTAVAX / TetherUSBinance.US14,45 USDT−1,16%32,76 K−0,19%14,54 USDT14,45 USDT412
Neutralnie
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,47 USDC−0,89%32,08 K+0,29%14,58 USDC14,44 USDC611
Neutralnie
AVAXUSDCAVAXUSDC SPOTBitget14,48 USDC−0,69%31,06 K−27,79%14,58 USDC14,40 USDC589
Neutralnie
AVAXBNBAVAX / Binance CoinBinance0,01598 BNB+0,44%22,71 K−3,68%0,01599 BNB0,01579 BNB287
Kup