Rozpocznij

AVAX / IDR

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneRynki

Giełdy

Sprawdź kursy AVAX / IDR na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance12,799 USDT+0,84%111,79 M−14,95%12,900 USDT12,691 USDT2,64 M
Neutralnie
AVAXUSDT.PAvalanche perpetual contractWhiteBIT12,8000 USDT+0,79%46,36 M+5,22%12,8998 USDT12,6900 USDT940,03 K
Neutralnie
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW12,802 USDT+0,87%35,2 M−8,07%12,895 USDT12,692 USDT803,64 K
Neutralnie
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX12,800 USDT+0,86%30,72 M+7,12%12,901 USDT12,689 USDT640,03 K
Neutralnie
AVAXUSDTAVAX / TetherUSBinance12,81 USDT+0,95%24,76 M+52,79%12,90 USDT12,70 USDT757,92 K
Neutralnie
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK12,799 USDT+0,84%24,39 M+1,00%12,897 USDT12,690 USDT471 K
Neutralnie
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex12,797 USDT+0,83%22,39 M−16,90%12,890 USDT12,689 USDT386,33 K
Neutralnie
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit12,798 USDT+0,86%22,22 M−17,65%12,890 USDT12,689 USDT387,02 K
Neutralnie
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX12,801 USDT+0,87%21,88 M−20,31%12,900 USDT12,691 USDT7,26 M
Neutralnie
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX12,802 USDT+0,88%16,94 M+14,68%12,897 USDT12,691 USDT339,65 K
Neutralnie
AVAXUSDT.PAvalanche/TetherUSToobit12,806 USDT+0,93%11,45 M−17,79%12,900 USDT12,688 USDT249,63 K
Neutralnie
AVAXUSDTAvalanche / USDTMEXC12,80 USDT+0,87%10,05 M+52,07%12,88 USDT12,69 USDT302,74 K
Neutralnie
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget12,799 USDT+0,84%8,37 M+18,15%12,891 USDT12,689 USDT184,14 K
Neutralnie
AVAXUSDTAvalanche / Tether USWhiteBIT12,8100 USDT+0,87%7,47 M−20,05%12,8800 USDT12,6929 USDT179,05 K
Neutralnie
AVAXUSDTAVAX / Tether USDHTX12,8058 USDT+1,97%7,1 M+15,46%12,8881 USDT12,5095 USDT377,98 K
Neutralnie
AVAXUSDTAVAX/USDT TETHERCoinW12,81 USDT+0,95%6,92 M+34,44%12,88 USDT12,67 USDT199,1 K
Neutralnie
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX12,798 USDC+0,86%6,62 M+0,27%12,895 USDC12,689 USDC129,53 K
Neutralnie
AVAXUSDTAVAXUSDT SPOTBybit12,80 USDT+0,79%6,49 M+30,24%12,89 USDT12,69 USDT201,95 K
Neutralnie
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance12,794 USDC+0,87%6,32 M−6,52%12,889 USDC12,686 USDC167,27 K
Neutralnie
AVAXUSDTAVAX C-Chain / Tether USDPoloniex12,801 USDT+0,88%5,53 M−8,94%12,891 USDT12,692 USDT179,43 K
Neutralnie
AVAXUSDCAVAX / USD CoinBinance12,80 USDC+0,95%5,31 M+1,66%12,88 USDC12,69 USDC113,33 K
Neutralnie
AVAXUSDAvalanche / US DollarCoinbase12,79 USD+0,79%5,03 M−20,88%12,88 USD12,70 USD176,73 K
Neutralnie
AVAXUSDCAvalanche / USDCCoinbase12,79 USDC+0,79%5,03 M−20,78%12,88 USDC12,70 USDC176,73 K
Neutralnie
AVAXUSDTAVAX/TetherOKX12,808 USDT+0,83%4,39 M−27,44%12,900 USDT12,698 USDT128,64 K
Neutralnie
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX12,786 USD+0,87%4,16 M+27,80%12,876 USD12,676 USD78,39 K
Silne kup
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX12,800 USDT+0,87%4,15 M+20,89%12,886 USDT12,691 USDT96,16 K
Neutralnie
AVAXXRPAVALANCHE/XRPBitrue6,83 XRP+0,44%3,95 M+48,55%6,89 XRP6,72 XRP214,95 K
Kup
AVAXUSDTAVALANCHE/TETHER USDTBitrue12,82 USDT+2,15%3,93 M+46,97%12,90 USDT12,50 USDT212,28 K
Neutralnie
AVAXSOLAVALANCHE/SOLANABitrue0,10347 SOL+1,61%2,87 M+34,08%0,10376 SOL0,10107 SOL151,88 K
Kup
AVAXUSDTAvalanche/USD Tether SpotBingX12,80 USDT+0,87%2,66 M+42,86%12,89 USDT12,69 USDT73,81 K
Neutralnie
AVAXUSDTAVAX / USDT Spot Trading PairPhemex12,81 USDT+0,95%2,35 M+48,13%12,89 USDT12,70 USDT68,68 K
Neutralnie
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex12,799 USDT+0,85%2,13 M+11,25%12,883 USDT12,692 USDT60,98 K
Neutralnie
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin12,800 USDT+0,84%2,03 M+19,61%12,892 USDT12,688 USDT855,6 K
Neutralnie
AVAXUSDTAVALANCHE/TETHERUSWEEX12,81 USDT+1,99%1,95 M+13,66%12,89 USDT12,50 USDT96,78 K
Sprzedaj
AVAXUSDTAVALANCHE/USD TETHERBloFin12,79 USDT+0,71%1,8 M−21,09%12,89 USDT12,68 USDT53,91 K
Neutralnie
AVAXUSDT.PAVAX USDT PERPETUALPionex12,800 USDT+0,87%1,76 M−9,89%12,890 USDT12,691 USDT42,95 K
Neutralnie
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex12,79 USD+0,79%1,49 M−3,70%12,89 USD12,69 USD481,45 K
Neutralnie
AVAXUSDTAvalanche / Tether SPOTBITUNIX12,80 USDT+0,79%1,44 M+30,86%12,89 USDT12,69 USDT43,03 K
Neutralnie
AVAXTRYAVAX / Turkish LiraBinance549,2 TRY+0,79%1,38 M−8,82%553,2 TRY545,0 TRY24,71 K
Neutralnie
AVAXEURAvalanche / EuroBitvavo10,871 EUR+0,85%1,36 M+93,78%10,945 EUR10,776 EUR32,55 K
Neutralnie
AVAXUSDTAvalanche / TetherKuCoin12,803 USDT+0,85%1,33 M−25,20%12,894 USDT12,696 USDT30,58 K
Neutralnie
AVAXUSDAVAX / U. S. DollarKraken12,81 USD+1,03%1,23 M+0,07%12,88 USD12,69 USD34,32 K
Neutralnie
AVAXKRWAvalanche / KRWUpBit18 680,0 KRW+0,76%1,21 M−5,87%18 850,0 KRW18 550,0 KRW31,17 K
Sprzedaj
AVAXBTCAVAX / BitcoinBinance0,0001461 BTC+1,11%1,16 M+29,03%0,0001468 BTC0,0001445 BTC39,39 K
Neutralnie
AVAXUST.PAVAXF0 / USTF0Bitfinex12,81100000 USDT+0,86%1,14 M+9,33%12,90000000 USDT12,71000000 USDT30,08 K
Neutralnie
AVAXUSDAvalanche / U.S. dollarBitstamp12,79644000 USD+0,87%1,12 M−37,68%12,88081000 USD12,69784000 USD20,26 K
Neutralnie
AVAXUSDAVAX / US DollarBinance12,8062859 USD+0,89%1,1 M+24,33%12,8849795 USD12,6941314 USD39,39 K
Neutralnie
AVAXEURAvalanche / EURMEXC10,86 EVC+0,74%1,02 M+50,17%10,96 EVC10,75 EVC30,47 K
Neutralnie
AVAXUSDTAVAXUSDT SPOTBitget12,80 USDT+0,79%960,38 K+59,95%12,90 USDT12,70 USDT23,05 K
Neutralnie
AVAXUSDCAVALANCHE/USD COINBitrue12,79 USDC+1,83%869,12 K−2,67%12,89 USDC12,50 USDC43,79 K
Neutralnie
AVAXUSDCAvalanche / USDCMEXC12,79 USDC+0,87%806,01 K+51,42%12,88 USDC12,69 USDC24,21 K
Neutralnie
AVAXUSDTAvalanche/TetherGate12,81 USDT+0,87%716,09 K−21,75%12,89 USDT12,70 USDT18,59 K
Neutralnie
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX12,794 USDC+0,87%695,37 K−12,98%12,889 USDC12,690 USDC17,83 K
Sprzedaj
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase12,799 USDC+0,82%637,47 K+40,00%12,885 USDC12,698 USDC17,34 K
Neutralnie
AVAXEURAvalanche / EuroBitstamp10,85638000 EUR+0,85%541,53 K−33,81%10,94070000 EUR10,78956000 EUR11,01 K
Neutralnie
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX12,802 USD+0,91%496,92 K−28,29%12,888 USD12,690 USD100,33 K
Neutralnie
AVAXUSDT.3SAVAX3xShort/TetherGate0,35377 USDT−2,18%492,75 K+55,13%0,36182 USDT0,34725 USDT310,85 K
Sprzedaj
AVAXUSDT.5LAVAX5xLong/TetherGate0,04724 USDT+3,76%424,37 K+37,02%0,04870 USDT0,04548 USDT1,82 M
Sprzedaj
AVAXUSDCAvalanche / USD CoinWhiteBIT12,7811 USDC+0,63%424,13 K−51,83%12,8627 USDC12,6852 USDC7,8 K
Neutralnie
AVAXKRWAVAX / South Korean WonBithumb18 680,0000 KRW+0,76%411,47 K+21,29%18 830,0000 KRW18 560,0000 KRW9,05 K
Sprzedaj
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget12,789 USD+0,77%400,04 K+79,49%12,878 USD12,681 USD6,4 K
Neutralnie
AVAXUSDTAVALANCHE / TETHERCoinEx12,8007 USDT+0,85%389,79 K+4,18%12,8800 USDT12,7034 USDT4,17 K
Neutralnie
AVAXUSDT.5SAVAX5xShort/TetherGate3,970 USDT−4,22%377,82 K+39,24%4,126 USDT3,876 USDT34,36 K
Sprzedaj
AVAXUSDAvalanche / USDCrypto.com12,795 USD+0,79%343,6 K−32,93%12,881 USD12,705 USD8,98 K
Neutralnie
AVAXUSDTAVALANCHE / USDTKCEX12,81 USDT+0,87%342,25 K+21,40%12,90 USDT12,70 USDT9,59 K
Neutralnie
AVAXUSDCAVAXUSDC SPOTBybit12,80 USDC+0,87%309,68 K+12,26%12,89 USDC12,69 USDC9,77 K
Neutralnie
AVAXUSDTAvalanche / TetherCrypto.com12,800 USDT+0,80%309,51 K−21,59%12,889 USDT12,709 USDT6,8 K
Neutralnie
AVAXEURAvalanche / EuroCoinbase10,87 EUR+0,93%297,82 K+23,29%10,94 EUR10,78 EUR2,68 K
Neutralnie
AVAXUSDTAvalanche / USD TetherBitazza12,85 USDT+0,94%252,61 K+2,13%12,88 USDT12,66 USDT5,23 K
Neutralnie
AVAXUSDAVAX / U.S. DollarGemini12,801000 USD+0,87%240,53 K−6,39%12,880000 USD12,689000 USD6,46 K
Neutralnie
AVAXRLUSDAVAXRL / U.S. DollarGemini12,801000 USD+0,87%240,53 K−6,39%12,880000 USD12,689000 USD6,46 K
Neutralnie
AVAXUSDCAVAXU / SDCGemini12,801000 USDC+0,87%240,47 K−6,39%12,880000 USDC12,689000 USDC6,46 K
Neutralnie
AVAXBTCAvalanche / BitcoinCoinbase0,00014614 BTC+0,93%227,85 K−45,46%0,00014685 BTC0,00014481 BTC2,02 K
Neutralnie
AVAXUSDAVAX / DollarBitfinex12,80900000 USD+0,72%220,71 K+100,16%12,86700000 USD12,72400000 USD6,3 K
Neutralnie
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget12,789 USDC+0,85%202,07 K+41,46%12,882 USDC12,681 USDC5,21 K
Neutralnie
AVAXTRYAvalanche / Turkish liraWhiteBIT550,1895 TRY+0,87%193,27 K−16,00%553,7716 TRY545,1097 TRY4,61 K
Neutralnie
AVAXEURAVAX / EuroKraken10,86 EUR+0,74%187,71 K−22,35%10,94 EUR10,79 EUR4,01 K
Neutralnie
AVAXUSDT.3LAVAX3xLong/TetherGate0,001855 USDT+2,71%181,35 K−20,08%0,001892 USDT0,001812 USDT27,61 M
Neutralnie
AVAXUSDCAVALANCHE/USD COINWEEX12,80 USDC+1,99%168,44 K−17,59%12,88 USDC12,50 USDC8,96 K
Sprzedaj
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit12,81 USDC+2,89%161,68 K+90,20%12,88 USDC12,42 USDC12,63 K
Neutralnie
AVAXUSD.PAVAXUSD Perpetual ContractBybit12,804 USD+0,91%137,31 K+1,73%12,881 USD12,688 USD20,88 K
Neutralnie
AVAXEURAVAX / EuroBinance10,86 EUR+0,84%137,3 K+36,53%10,94 EUR10,78 EUR2,54 K
Neutralnie
AVAXEURAVAXEUR SPOTBitget10,86 EUR+0,74%127,65 K+179,15%10,92 EUR10,78 EUR2,76 K
Neutralnie
AVAXBTCAvalanche / BitcoinWhiteBIT0,00014631 BTC+1,25%84,85 K−39,49%0,00014676 BTC0,00014493 BTC1,87 K
Neutralnie
AVAXEURAvalanche / EuroWhiteBIT10,82 EUR+0,65%70,16 K+39,69%10,94 EUR10,77 EUR526
Neutralnie
AVAXUSDTAvalanche / TetherCoinbase12,81 USDT+0,87%69,91 K−32,57%12,88 USDT12,71 USDT1,56 K
Neutralnie
AVAXETHAVAX / EthereumBinance0,004365 ETH+1,37%63,86 K−65,28%0,004376 ETH0,004308 ETH1,71 K
Kup
AVAXBTCAVAX / BitcoinBitfinex0,00014606 BTC+1,02%60,49 K+65,40%0,00014650 BTC0,00014478 BTC2,34 K
Neutralnie
AVAXUSDTAVAX / Tether USDKraken12,82 USDT+0,71%54,42 K+169,84%12,89 USDT12,70 USDT1,49 K
Neutralnie
AVAXUSTAVAX / USTBitfinex12,80100000 USDT+0,76%51,68 K+20,27%12,88300000 USDT12,72100000 USDT1,94 K
Neutralnie
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso12,800 USDC+2,95%39,3 K+342,31%12,835 USDC12,429 USDC3,11 K
Neutralnie
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex12,794 USDC+0,91%34,91 K−8,00%12,890 USDC12,682 USDC11,67 K
Neutralnie
AVAXUSDCAVAXUSDC SPOTBitget12,80 USDC+0,95%33,11 K+117,81%12,85 USDC12,68 USDC774
Neutralnie
AVAXIDRAVAX / IDRBinance214 580 IDR+1,35%24,2 K+258,26%215 191 IDR214 542 IDR13
Kup
AVAXBRLAVAX / BRLBinance71,0 BRL+1,00%23,55 K−3,82%71,4 BRL70,5 BRL548
Neutralnie
AVAXEURAVAXEUR SPOTBybit10,88 EUR+1,21%21,79 K−3,69%10,88 EUR10,75 EUR1
Neutralnie
AVAXUSDAVAX/USDOKX12,805 USD+0,16%19,82 K+59,84%12,877 USD12,715 USD414
Neutralnie
AVAXUSDCAVAX / USDC Spot Trading PairPhemex12,80 USDC+0,79%16,47 K+1,21%12,86 USDC12,70 USDC358
Neutralnie
AVAXUSDCAVAX / USD CoinKraken12,78 USDC+0,63%14,94 K−2,67%12,86 USDC12,70 USDC53
Neutralnie
AVAXBNBAVAX / Binance CoinBinance0,01519 BNB+1,06%12,24 K+42,60%0,01533 BNB0,01504 BNB300
Kup