Rozpocznij

AVAX / Ethereum

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy AVAX / Ethereum na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13,811 USDT+0,20%114,61 M−25,14%13,875 USDT13,636 USDT3,26 M
Kup
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13,8200 USDT+0,22%52,39 M−1,51%13,8900 USDT13,6326 USDT2,44 M
Kup
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13,811 USDT+0,20%33,96 M−19,59%13,875 USDT13,637 USDT1,09 M
Kup
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13,805 USDT+0,17%29 M−14,16%13,873 USDT13,632 USDT1,24 M
Kup
AVAXUSDTAvalanche / Tether USWhiteBIT13,8100 USDT+0,15%25,68 M+21,83%13,8927 USDT13,6465 USDT464,71 K
Neutralnie
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13,811 USDT+0,20%25,06 M−2,09%13,875 USDT13,636 USDT1,18 M
Kup
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13,806 USDT+0,16%22,84 M−38,72%13,875 USDT13,635 USDT9,6 M
Kup
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13,808 USDT+0,19%17,92 M−9,32%13,875 USDT13,636 USDT700,67 K
Kup
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13,808 USDT+0,20%17,01 M−44,34%13,873 USDT13,631 USDT537,75 K
Kup
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13,807 USDT+0,20%16,91 M−44,70%13,873 USDT13,631 USDT534,12 K
Kup
AVAXUSDTAVAX / TetherUSBinance13,81 USDT+0,22%14,7 M−35,81%13,88 USDT13,64 USDT436,04 K
Kup
AVAXUSDTAVAX/USDT TETHERCoinW13,82 USDT+0,14%13,61 M−31,25%13,97 USDT13,59 USDT407,03 K
Neutralnie
AVAXUSDT.PAvalanche/TetherUSToobit13,807 USDT+0,17%11,64 M−28,89%13,874 USDT13,637 USDT315,46 K
Kup
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13,792 USDC+0,19%8,93 M−17,96%13,858 USDC13,618 USDC242,99 K
Kup
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13,801 USDT+0,21%7,71 M−41,35%13,872 USDT13,633 USDT308,13 K
Kup
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13,807 USDC+0,18%6,61 M−0,67%13,875 USDC13,634 USDC308,23 K
Kup
AVAXUSDAvalanche / US DollarCoinbase13,80 USD+0,22%6,05 M−13,06%13,87 USD13,63 USD248,89 K
Kup
AVAXUSDCAvalanche / USDCCoinbase13,80 USDC+0,22%6,05 M−13,06%13,87 USDC13,63 USDC248,89 K
Kup
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13,808 USDT+0,15%5,43 M+4,41%13,888 USDT13,625 USDT197,22 K
Neutralnie
AVAXUSDTAvalanche / USDTMEXC13,80 USDT+0,15%5,34 M−28,11%13,88 USDT13,64 USDT168,72 K
Kup
AVAXUSDTAVAX / Tether USDHTX13,8162 USDT−1,07%5,12 M−31,53%14,2255 USDT13,6471 USDT343,35 K
Neutralnie
AVAXUSDTAVALANCHE/USD TETHERBloFin13,81 USDT+0,29%4,86 M−32,61%13,90 USDT13,65 USDT113,3 K
Kup
AVAXUSDCAVAX / USD CoinBinance13,80 USDC+0,29%4,39 M−28,55%13,86 USDC13,63 USDC132,63 K
Kup
AVAXUSDTAVAX/TetherOKX13,817 USDT+0,19%3,95 M−27,05%13,880 USDT13,646 USDT121,79 K
Kup
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13,812 USDT+0,20%3,44 M−3,96%13,867 USDT13,640 USDT123,54 K
Kup
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,796 USD+0,22%3,34 M−49,53%13,855 USD13,615 USD137,66 K
Kup
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13,810 USDT+0,20%3,27 M−25,85%13,876 USDT13,637 USDT107,46 K
Kup
AVAXUSDTAVAXUSDT SPOTBybit13,81 USDT+0,15%3,15 M−32,80%13,88 USDT13,65 USDT100,14 K
Kup
AVAXXRPAVALANCHE/XRPBitrue6,61 XRP+0,15%2,53 M−37,24%6,68 XRP6,52 XRP171,42 K
Sprzedaj
AVAXUSDTAVALANCHE/TETHER USDTBitrue13,83 USDT−0,93%2,49 M−35,90%14,24 USDT13,64 USDT169,13 K
Neutralnie
AVAXUSDCAvalanche / USD CoinWhiteBIT13,7798 USDC−0,05%2,44 M+14,55%13,8685 USDC13,6301 USDC18,3 K
Neutralnie
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,805 USDT+0,13%2,33 M−25,06%13,878 USDT13,634 USDT879,47 K
Neutralnie
AVAXSOLAVALANCHE/SOLANABitrue0,10135 SOL+0,64%2,03 M−32,78%0,10191 SOL0,10039 SOL137,24 K
Sprzedaj
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13,79 USD+0,22%1,82 M−25,17%13,86 USD13,61 USD853,75 K
Kup
AVAXUSDTAVALANCHE/TETHERUSWEEX13,82 USDT−1,07%1,67 M−18,82%14,22 USDT13,64 USDT115,24 K
Neutralnie
AVAXTRYAVAX / Turkish LiraBinance595,8 TRY+0,29%1,62 M−48,73%598,2 TRY588,4 TRY45,81 K
Kup
AVAXUSDT.PAVAX USDT PERPETUALPionex13,809 USDT+0,20%1,59 M−23,95%13,874 USDT13,637 USDT47,29 K
Kup
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13,82 USDT+0,22%1,45 M−33,43%13,89 USDT13,65 USDT42,93 K
Kup
AVAXUSDTAvalanche/USD Tether SpotBingX13,80 USDT+0,15%1,4 M−33,62%13,89 USDT13,65 USDT42,64 K
Kup
AVAXUSDT.5LAVAX5xLong/TetherGate0,06298 USDT+1,01%1,3 M+25,04%0,06442 USDT0,05878 USDT14,35 M
Sprzedaj
AVAXKRWAvalanche / KRWUpBit20 400,0 KRW+0,39%1,29 M−26,63%20 480,0 KRW20 100,0 KRW57,16 K
Kup
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13,796 USDC+0,10%1,28 M−28,11%13,856 USDC13,622 USDC35,4 K
Neutralnie
AVAXUSDAVAX / U. S. DollarKraken13,81 USD+0,36%1,26 M+6,36%13,86 USD13,62 USD34,05 K
Kup
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13,793 USDC+0,20%1,02 M−21,41%13,859 USDC13,620 USDC27,31 K
Neutralnie
AVAXUSDTAvalanche / Tether SPOTBITUNIX13,81 USDT+0,22%924,55 K−35,75%13,88 USDT13,64 USDT28,15 K
Kup
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015258 BTC+0,46%916,29 K+80,75%0,00015297 BTC0,00015076 BTC5,89 K
Kup
AVAXTRYAvalanche / Turkish liraWhiteBIT597,1313 TRY+0,29%908,22 K−4,29%599,1965 TRY588,7847 TRY5,1 K
Kup
AVAXUSDAvalanche / U.S. dollarBitstamp13,80342000 USD+0,22%900,85 K−50,99%13,86215000 USD13,62853000 USD27,9 K
Kup
AVAXUSDTAvalanche/TetherGate13,81 USDT+0,15%896,81 K−38,90%13,88 USDT13,65 USDT27,74 K
Neutralnie
AVAXUSDTAvalanche / TetherKuCoin13,822 USDT+0,23%852,09 K−37,99%13,880 USDT13,647 USDT23,3 K
Kup
AVAXUSDT.3LAVAX3xLong/TetherGate0,002244 USDT+0,58%839,46 K−4,96%0,002273 USDT0,002158 USDT222,93 M
Neutralnie
AVAXBTCAVAX / BitcoinBinance0,0001523 BTC+0,13%795,12 K−18,96%0,0001531 BTC0,0001507 BTC35,86 K
Kup
AVAXUSDTAVAXUSDT SPOTBitget13,83 USDT+0,44%780,39 K−54,75%13,88 USDT13,64 USDT24,67 K
Kup
AVAXUSDAVAX / US DollarBinance13,7842146 USD+0,13%774,43 K−19,91%13,8741915 USD13,6355893 USD35,86 K
Neutralnie
AVAXUSDT.5SAVAX5xShort/TetherGate2,225 USDT−1,02%771,78 K−0,65%2,353 USDT2,181 USDT211,21 K
Sprzedaj
AVAXUSDCAVALANCHE/USD COINBitrue13,82 USDC−1,07%752,27 K−28,70%14,22 USDC13,62 USDC51,34 K
Neutralnie
AVAXEURAvalanche / EuroBitstamp11,87611000 EUR+0,38%729,81 K−30,83%11,92808000 EUR11,71869000 EUR18,84 K
Kup
AVAXUST.PAVAXF0 / USTF0Bitfinex13,80100000 USDT+0,15%719,78 K−34,39%13,87500000 USDT13,64800000 USDT14,5 K
Neutralnie
AVAXEURAvalanche / EuroBitvavo11,872 EUR+0,26%680,42 K−31,66%11,924 EUR11,721 EUR22,24 K
Kup
AVAXEURAvalanche / EURMEXC11,89 EVC+0,59%556,81 K−26,72%11,94 EVC11,69 EVC18,08 K
Kup
AVAXUSDT.3SAVAX3xShort/TetherGate0,26171 USDT−0,69%549,37 K−6,33%0,27151 USDT0,25854 USDT1,4 M
Sprzedaj
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13,789 USD+0,22%487,57 K+13,26%13,852 USD13,608 USD224,7 K
Kup
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13,794 USD+0,20%352,91 K+31,08%13,857 USD13,617 USD19,55 K
Kup
AVAXKRWAVAX / South Korean WonBithumb20 390,0000 KRW+0,39%321,12 K−28,26%20 460,0000 KRW20 110,0000 KRW18,65 K
Kup
AVAXUSDCAVALANCHE/USD COINWEEX13,80 USDC−1,15%316,83 K−21,96%14,21 USDC13,63 USDC21,42 K
Neutralnie
AVAXUSDTAVALANCHE / USDTKCEX13,83 USDT+0,29%262,74 K−25,07%13,90 USDT13,64 USDT9 K
Kup
AVAXEURAVAX / EuroKraken11,87 EUR+0,25%250,93 K−28,26%11,92 EUR11,72 EUR8,46 K
Neutralnie
AVAXUSDTAvalanche / USD TetherBitazza13,86 USDT+0,80%246,04 K+3,52%13,91 USDT13,61 USDT11,9 K
Kup
AVAXEURAvalanche / EuroWhiteBIT11,83 EUR0,00%195,56 K−19,94%11,92 EUR11,70 EUR5,66 K
Neutralnie
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13,776 USDC+0,01%188,95 K−62,61%13,846 USDC13,628 USDC5,12 K
Neutralnie
AVAXUSDTAVAX / Tether USDKraken13,80 USDT−0,07%175,57 K+137,53%13,86 USDT13,67 USDT992
Neutralnie
AVAXUSDCAvalanche / USDCMEXC13,79 USDC+0,07%163,54 K−45,10%13,86 USDC13,61 USDC5,37 K
Neutralnie
AVAXUSDCAVAXUSDC SPOTBybit13,79 USDC−0,07%151,89 K−42,31%13,86 USDC13,64 USDC4,13 K
Neutralnie
AVAXUSD.PAVAXUSD Perpetual ContractBybit13,783 USD+0,12%151,44 K−44,26%13,858 USD13,625 USD48,1 K
Neutralnie
AVAXUSDAvalanche / USDCrypto.com13,803 USD+0,08%143,61 K−65,70%13,866 USD13,632 USD4,55 K
Neutralnie
AVAXUSDTAvalanche / TetherCoinbase13,83 USDT+0,29%134,71 K+18,49%13,87 USDT13,65 USDT3,57 K
Kup
AVAXUSDTAvalanche / TetherCrypto.com13,821 USDT+0,27%134,58 K−74,55%13,875 USDT13,649 USDT4,78 K
Kup
AVAXEURAvalanche / EuroCoinbase11,87 EUR+0,25%134,36 K−23,17%11,92 EUR11,72 EUR4,17 K
Kup
AVAXUSDAVAX / U.S. DollarGemini13,790000 USD−0,01%126,36 K−7,39%13,851000 USD13,638000 USD3,23 K
Neutralnie
AVAXRLUSDAVAXRL / U.S. DollarGemini13,790000 USD−0,01%126,36 K−7,39%13,851000 USD13,638000 USD3,23 K
Kup
AVAXUSDCAVAXU / SDCGemini13,790000 USDC−0,01%126,33 K−7,39%13,851000 USDC13,638000 USDC3,23 K
Kup
AVAXUSDAVAX / DollarBitfinex13,80200000 USD+0,11%122,43 K−44,12%13,87600000 USD13,64400000 USD4,16 K
Neutralnie
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13,82 USDC+1,25%108,84 K−52,70%13,84 USDC13,81 USDC136
Kup
AVAXUSDCAVAX / USD CoinKraken13,80 USDC+0,15%77,91 K+81,11%13,85 USDC13,55 USDC3,41 K
Neutralnie
AVAXUSDTAVALANCHE / TETHERCoinEx13,8177 USDT+0,21%75,21 K−59,15%13,8857 USDT13,6452 USDT2 K
Kup
AVAXEURAVAX / EuroBinance11,87 EUR+0,25%62,5 K−63,58%11,92 EUR11,73 EUR913
Kup
AVAXETHAVAX / EthereumBinance0,004465 ETH+0,02%46,35 K−38,32%0,004480 ETH0,004428 ETH1,77 K
Kup
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13,791 USDC+0,19%37,45 K−19,63%13,856 USDC13,604 USDC17,38 K
Kup
AVAXBTCAvalanche / BitcoinCoinbase0,00015261 BTC+0,27%28,72 K+2 089,31%0,00015261 BTC0,00015086 BTC2,05 K
Kup
AVAXBTCAVAX / BitcoinBitfinex0,00015273 BTC+0,05%23 K+4,11%0,00015279 BTC0,00015100 BTC605
Kup
AVAXUSDAVAX/USDOKX13,811 USD+0,04%22,21 K−37,78%13,857 USD13,635 USD470
Kup
AVAXBNBAVAX / Binance CoinBinance0,01521 BNB−1,11%18,92 K+49,64%0,01540 BNB0,01506 BNB530
Sprzedaj
AVAXUSTAVAX / USTBitfinex13,80800000 USDT+0,20%18,21 K+9,60%13,87300000 USDT13,65500000 USDT1,14 K
Neutralnie
AVAXUSDC.PAVAXUSDCPERPGemini13,760000 USDC−2,14%18,17 K+53,88%13,760000 USDC13,760000 USDC94
Kup
AVAXBRLAVAX / BRLBinance74,5 BRL+0,13%16,29 K−57,64%74,9 BRL73,6 BRL300
Neutralnie
AVAXTHBAvalancheBitkub434,32 THB−2,27%14,29 K−19,99%438,96 THB428,85 THB993
Neutralnie
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13,81 USDC+0,22%13,66 K−27,51%13,86 USDC13,63 USDC413
Kup
AVAXUSDCAVALANCHE / USD COINCoinEx13,7969 USDC+0,16%12,93 K+444,25%13,8650 USDC13,6350 USDC108
Neutralnie
AVAXEURAVAXEUR SPOTBitget11,87 EUR+0,17%12,57 K−41,38%11,93 EUR11,73 EUR203
Neutralnie
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13,785 USDC+0,80%10,3 K−52,20%13,858 USDC13,707 USDC37
Kup