Rozpocznij

AVAX / BRL

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy AVAX / BRL na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,470 USDT−0,84%259,05 M−0,19%14,592 USDT14,390 USDT5,47 M
Neutralnie
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,471 USDT−0,83%68 M+1,48%14,593 USDT14,395 USDT1,61 M
Neutralnie
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,472 USDT−0,81%58,43 M−12,81%14,591 USDT14,386 USDT15,06 M
Neutralnie
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,470 USDT−0,82%57,75 M+1,57%14,590 USDT14,386 USDT1,24 M
Neutralnie
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,470 USDT−0,82%57,68 M+1,49%14,590 USDT14,386 USDT1,24 M
Neutralnie
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,4800 USDT−0,82%56,4 M−1,34%14,6142 USDT14,3907 USDT1,98 M
Neutralnie
AVAXUSDTAVAX / TetherUSBinance14,48 USDT−0,75%47,07 M+16,10%14,60 USDT14,40 USDT884,96 K
Neutralnie
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,472 USDT−0,82%45,36 M−15,13%14,593 USDT14,388 USDT1,2 M
Neutralnie
AVAXUSDTAVAX/USDT TETHERCoinW14,47 USDT−0,89%34,79 M+10,06%14,60 USDT14,43 USDT732,03 K
Neutralnie
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,470 USDT−0,84%27,5 M−2,45%14,593 USDT14,391 USDT1,01 M
Neutralnie
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,471 USDT−0,84%26,9 M−8,03%14,593 USDT14,390 USDT692,8 K
Neutralnie
AVAXUSDT.PAvalanche/TetherUSToobit14,474 USDT−0,81%26,74 M−7,20%14,593 USDT14,389 USDT538,05 K
Neutralnie
AVAXUSDTAvalanche / Tether USWhiteBIT14,4800 USDT−0,82%20,22 M+13,36%14,6000 USDT14,4100 USDT617,99 K
Neutralnie
AVAXUSDTAVAXUSDT SPOTBybit14,49 USDT−0,69%20,1 M+6,06%14,59 USDT14,40 USDT434,39 K
Neutralnie
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,466 USDT−0,82%19,2 M−20,82%14,589 USDT14,381 USDT233,49 K
Neutralnie
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,460 USDC−0,86%18,88 M−2,52%14,585 USDC14,385 USDC294,67 K
Neutralnie
AVAXUSDTAVAX/TetherOKX14,481 USDT−0,79%18,6 M+63,91%14,595 USDT14,396 USDT380,98 K
Neutralnie
AVAXUSDTAvalanche / USDTMEXC14,47 USDT−0,89%18,02 M+7,95%14,60 USDT14,39 USDT351,72 K
Neutralnie
AVAXUSDAvalanche / US DollarCoinbase14,47 USD−0,75%15,75 M−40,89%14,58 USD14,39 USD342,16 K
Neutralnie
AVAXUSDCAvalanche / USDCCoinbase14,47 USDC−0,75%15,75 M−40,90%14,58 USDC14,39 USDC342,12 K
Neutralnie
AVAXUSDTAVAX / Tether USDHTX14,4804 USDT−0,37%10,92 M−14,66%14,7695 USDT14,2772 USDT578,23 K
Neutralnie
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,480 USDT−0,77%10,65 M+7,01%14,618 USDT14,378 USDT384,86 K
Neutralnie
AVAXUSDCAVAX / USD CoinBinance14,48 USDC−0,82%10,39 M+1,02%14,59 USDC14,40 USDC196,75 K
Neutralnie
AVAXUSDTAVALANCHE/USD TETHERBloFin14,48 USDT−0,89%8,13 M−1,21%14,61 USDT14,41 USDT204,21 K
Neutralnie
AVAXXRPAVALANCHE/XRPBitrue6,45 XRP+4,03%7,92 M+17,65%6,53 XRP6,18 XRP421,08 K
Sprzedaj
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,456 USD−0,89%7,82 M−7,54%14,586 USD14,385 USD173,37 K
Kup
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,48 USDT−0,34%7,48 M+10,53%14,78 USDT14,28 USDT408,17 K
Neutralnie
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,470 USDC−0,84%6,99 M+0,66%14,592 USDC14,388 USDC242,98 K
Neutralnie
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,471 USDT−0,83%6,13 M+0,35%14,593 USDT14,393 USDT162,03 K
Neutralnie
AVAXSOLAVALANCHE/SOLANABitrue0,10492 SOL+2,19%5,84 M+8,62%0,10603 SOL0,10245 SOL317,96 K
Kup
AVAXUSDTAvalanche/USD Tether SpotBingX14,47 USDT−0,89%5,5 M+13,73%14,60 USDT14,44 USDT109,81 K
Neutralnie
AVAXTRYAVAX / Turkish LiraBinance623,0 TRY−0,76%4,51 M−30,00%627,8 TRY619,7 TRY67,56 K
Neutralnie
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,43 USDT−1,10%4,36 M+11,03%14,60 USDT14,38 USDT84,69 K
Neutralnie
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,474 USDT−0,78%4,06 M−35,32%14,586 USDT14,395 USDT979,67 K
Neutralnie
AVAXUSDAvalanche / U.S. dollarBitstamp14,46608000 USD−0,87%3,7 M−11,78%14,58755000 USD14,39605000 USD59,32 K
Neutralnie
AVAXKRWAvalanche / KRWUpBit21 090,0 KRW−0,57%3,62 M−40,04%21 240,0 KRW20 920,0 KRW91,36 K
Kup
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,469 USDT−0,83%3,48 M−13,27%14,597 USDT14,411 USDT102,08 K
Neutralnie
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,48 USDT−0,82%3,31 M+26,74%14,60 USDT14,40 USDT62,95 K
Neutralnie
AVAXUSDTAVALANCHE/TETHERUSWEEX14,48 USDT−0,41%3,3 M−7,26%14,76 USDT14,28 USDT179,07 K
Neutralnie
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,46 USD−0,82%2,85 M−15,74%14,59 USD14,38 USD881,5 K
Neutralnie
AVAXUSDT.PAVAX USDT PERPETUALPionex14,469 USDT−0,85%2,85 M−15,03%14,592 USDT14,395 USDT67,77 K
Neutralnie
AVAXUSDAVAX / U. S. DollarKraken14,46 USD−0,89%2,74 M−44,01%14,58 USD14,39 USD33,99 K
Neutralnie
AVAXUSDTAVAXUSDT SPOTBitget14,48 USDT−0,82%2,64 M+10,08%14,60 USDT14,40 USDT35,66 K
Neutralnie
AVAXUSDTAvalanche / TetherKuCoin14,479 USDT−0,77%2,4 M−6,46%14,593 USDT14,403 USDT36,82 K
Neutralnie
AVAXEURAvalanche / EuroBitvavo12,386 EUR−0,86%2,38 M−14,98%12,482 EUR12,324 EUR41,85 K
Neutralnie
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,465 USDC−0,83%2,15 M−28,79%14,582 USDC14,397 USDC40,26 K
Neutralnie
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,460 USDC−0,86%2,08 M−0,13%14,585 USDC14,390 USDC35,73 K
Neutralnie
AVAXEURAvalanche / EURMEXC12,39 EVC−0,88%1,81 M+9,19%12,49 EVC12,30 EVC35,49 K
Neutralnie
AVAXUSDTAvalanche/TetherGate14,48 USDT−0,82%1,7 M−37,51%14,59 USDT14,41 USDT19,4 K
Neutralnie
AVAXUSDCAVALANCHE/USD COINBitrue14,49 USDC−0,28%1,69 M−4,89%14,76 USDC14,28 USDC93,25 K
Neutralnie
AVAXBTCAVAX / BitcoinBinance0,0001573 BTC+1,09%1,5 M−10,18%0,0001579 BTC0,0001551 BTC25,24 K
Kup
AVAXUSDAVAX / US DollarBinance14,4686255 USD−0,84%1,46 M−11,61%14,5749556 USD14,3988530 USD25,24 K
Neutralnie
AVAXUSDCAvalanche / USD CoinWhiteBIT14,4879 USDC−0,88%1,45 M+17,20%14,5688 USDC14,3998 USDC16,15 K
Neutralnie
AVAXKRWAVAX / South Korean WonBithumb21 070,0000 KRW−0,71%1,28 M−32,40%21 220,0000 KRW20 930,0000 KRW24,75 K
Kup
AVAXUSDAvalanche / USDCrypto.com14,470 USD−0,81%1,14 M+5,71%14,584 USD14,398 USD22,81 K
Neutralnie
AVAXEURAvalanche / EuroBitstamp12,38777000 EUR−0,81%1,14 M−20,05%12,47679000 EUR12,30985000 EUR21,56 K
Neutralnie
AVAXUSDCAvalanche / USDCMEXC14,48 USDC−0,69%1,03 M−19,64%14,59 USDC14,40 USDC20,1 K
Neutralnie
AVAXUSDCAVAXUSDC SPOTBybit14,47 USDC−0,82%1,02 M+24,46%14,59 USDC14,40 USDC13,61 K
Neutralnie
AVAXUSDT.5LAVAX5xLong/TetherGate0,08107 USDT−4,41%995,31 K−53,40%0,08451 USDT0,07985 USDT4,72 M
Neutralnie
AVAXUSDT.5SAVAX5xShort/TetherGate1,809 USDT+4,75%983,63 K−61,64%1,835 USDT1,736 USDT183,17 K
Sprzedaj
AVAXUSDT.3LAVAX3xLong/TetherGate0,002599 USDT−2,59%969,72 K−64,47%0,002663 USDT0,002567 USDT113,63 M
Neutralnie
AVAXUSDTAvalanche / TetherCrypto.com14,478 USDT−0,81%962,5 K−4,83%14,591 USDT14,404 USDT20,03 K
Neutralnie
AVAXUST.PAVAXF0 / USTF0Bitfinex14,47800000 USDT−0,93%897,13 K−39,91%14,60600000 USDT14,41000000 USDT29,76 K
Neutralnie
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,455 USD−0,86%811,01 K−1,06%14,576 USD14,383 USD256,16 K
Neutralnie
AVAXTRYAvalanche / Turkish liraWhiteBIT623,9983 TRY−0,85%790,45 K−17,14%629,0641 TRY619,9741 TRY7,33 K
Neutralnie
AVAXEURAVAX / EuroKraken12,39 EUR−0,80%789,17 K−34,92%12,46 EUR12,31 EUR10,75 K
Neutralnie
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,459 USDC−0,84%744,04 K+23,44%14,580 USDC14,395 USDC7,3 K
Neutralnie
AVAXUSDT.3SAVAX3xShort/TetherGate0,23066 USDT+2,61%654,41 K−54,48%0,23343 USDT0,22541 USDT983,68 K
Sprzedaj
AVAXUSDTAVALANCHE / USDTKCEX14,49 USDT−0,75%615,32 K+0,95%14,60 USDT14,41 USDT13,88 K
Neutralnie
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,462 USD−0,95%596,66 K−32,03%14,601 USD14,396 USD322,78 K
Neutralnie
AVAXUSDCAVALANCHE/USD COINWEEX14,48 USDC−0,34%580,58 K−21,08%14,76 USDC14,27 USDC29,61 K
Neutralnie
AVAXUSDTAVALANCHE / TETHERCoinEx14,4821 USDT−0,78%561,84 K−49,47%14,5954 USDT14,4118 USDT11,27 K
Neutralnie
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,46 USDC−0,21%548,99 K+18,64%14,52 USDC14,46 USDC1,96 K
Neutralnie
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,463 USD−0,87%408,96 K+7,69%14,590 USD14,378 USD6,67 K
Neutralnie
AVAXEURAvalanche / EuroCoinbase12,39 EUR−0,80%385,63 K−38,54%12,47 EUR12,31 EUR6,08 K
Neutralnie
AVAXUSDAVAX / DollarBitfinex14,49300000 USD−0,61%384,43 K−26,80%14,56800000 USD14,38800000 USD8,01 K
Neutralnie
AVAXETHAVAX / EthereumBinance0,004504 ETH+1,76%324,62 K+65,63%0,004520 ETH0,004412 ETH6,13 K
Kup
AVAXUSDTAvalanche / TetherCoinbase14,48 USDT−0,75%316,65 K−15,93%14,58 USDT14,42 USDT3,28 K
Neutralnie
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015718 BTC+0,68%303,12 K−62,14%0,00015799 BTC0,00015535 BTC2,71 K
Kup
AVAXUSDAVAX / U.S. DollarGemini14,476000 USD−0,80%276,96 K−27,85%14,573000 USD14,399000 USD3,7 K
Neutralnie
AVAXRLUSDAVAXRL / U.S. DollarGemini14,476000 USD−0,80%276,96 K−27,85%14,573000 USD14,399000 USD3,7 K
Kup
AVAXUSDCAVAXU / SDCGemini14,476000 USDC−0,80%276,88 K−27,85%14,573000 USDC14,399000 USDC3,7 K
Kup
AVAXUSDTAvalanche / USD TetherBitazza14,52 USDT−0,27%255,54 K+8,70%14,64 USDT14,39 USDT9,39 K
Neutralnie
AVAXUSDTAVAX / Tether USDKraken14,49 USDT−0,69%246,84 K−6,02%14,52 USDT14,43 USDT2,54 K
Neutralnie
AVAXUSDCAVAX / USD CoinKraken14,49 USDC−0,69%185,58 K+70,41%14,52 USDC14,42 USDC1,52 K
Neutralnie
AVAXEURAVAX / EuroBinance12,39 EUR−0,72%181,78 K+0,76%12,46 EUR12,32 EUR5,28 K
Neutralnie
AVAXEURAvalanche / EuroWhiteBIT12,35 EUR−0,88%149,47 K+15,74%12,45 EUR12,34 EUR2,65 K
Neutralnie
AVAXBTCAVAX / BitcoinBitfinex0,00015744 BTC+0,97%103,61 K−8,26%0,00015772 BTC0,00015521 BTC3,14 K
Kup
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,500 USDC+0,02%71,61 K+12,76%14,514 USDC14,453 USDC129
Neutralnie
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,464 USDC−0,86%70,97 K−20,07%14,592 USDC14,362 USDC22,49 K
Neutralnie
AVAXUSTAVAX / USTBitfinex14,48000000 USDT−0,34%63,2 K−25,78%14,58800000 USDT14,42300000 USDT1,97 K
Kup
AVAXTHBAvalancheBitkub453,63 THB+0,03%56,33 K−10,42%461,29 THB446,63 THB1,45 K
Kup
AVAXBRLAVAX / BRLBinance77,9 BRL−0,64%48,83 K−49,82%78,2 BRL77,6 BRL385
Kup
AVAXEURAVAXEUR SPOTBitget12,39 EUR−0,80%46,04 K+34,04%12,49 EUR12,32 EUR1,02 K
Neutralnie
AVAXBTCAvalanche / BitcoinCoinbase0,00015751 BTC+1,16%39,26 K+201,06%0,00015773 BTC0,00015527 BTC1,07 K
Kup
AVAXUSDAVAX/USDOKX14,505 USD−0,53%36,41 K+39,70%14,542 USD14,406 USD607
Neutralnie
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,48 USDC−0,82%32,12 K+0,59%14,58 USDC14,44 USDC615
Neutralnie
AVAXUSDCAVAXUSDC SPOTBitget14,47 USDC−0,75%31,08 K−27,75%14,58 USDC14,40 USDC590
Neutralnie
AVAXUSDTAVAX / TetherUSBinance.US14,46 USDT−1,09%29,73 K−17,38%14,54 USDT14,45 USDT412
Neutralnie
AVAXBNBAVAX / Binance CoinBinance0,01598 BNB+0,44%22,71 K−3,68%0,01599 BNB0,01579 BNB287
Kup