Rozpocznij

Cosmos / TetherUS

Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Cosmos / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,189 USDT+3,21%15,56 M−33,12%2,191 USDT2,108 USDT5,98 M
Kup
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,190 USDT+3,20%11,68 M+1,07%2,191 USDT2,107 USDT4,46 M
Kup
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,1854 USDT+3,04%7,68 M−18,51%2,1954 USDT2,1042 USDT3,16 M
Kup
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,190 USDT+3,20%5,95 M−27,26%2,191 USDT2,108 USDT2,28 M
Kup
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,1885 USDT+3,30%5,68 M−35,43%2,1903 USDT2,1067 USDT2,19 M
Kup
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,1879 USDT+3,27%5,66 M−35,90%2,1903 USDT2,1067 USDT2,18 M
Kup
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,189 USDT+3,21%5,31 M+4,72%2,191 USDT2,107 USDT1,95 M
Kup
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,189 USDT+3,21%4,4 M−35,62%2,190 USDT2,107 USDT3,3 M
Kup
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,188 USDT+3,21%4,39 M−31,23%2,192 USDT2,107 USDT1,69 M
Kup
ATOMUSDTCosmos / Tether USWhiteBIT2,1883 USDT+3,03%3,53 M−12,29%2,1937 USDT2,1074 USDT1,34 M
Kup
ATOMUSDCCOSMOS/USD COINWEEX2,191 USDC+1,01%3,3 M−22,34%2,191 USDC2,161 USDC289,01 K
Neutralnie
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,190 USDT+3,30%2,83 M−10,53%2,190 USDT2,107 USDT1,07 M
Kup
ATOMUSDTCosmos / Tether USDPoloniex2,190 USDT+3,16%2,11 M+13,14%2,193 USDT2,108 USDT834,69 K
Kup
ATOMUSDTCosmos / TetherUSBinance2,191 USDT+3,20%1,54 M−47,09%2,192 USDT2,110 USDT536,94 K
Kup
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,1859 USDT+3,22%1,49 M−14,43%2,1903 USDT2,1061 USDT547,88 K
Kup
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,189 USDT+3,21%1,3 M−11,60%2,190 USDT2,108 USDT486,13 K
Kup
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,189 USDT+3,21%989,23 K−22,26%2,191 USDT2,107 USDT374,78 K
Kup
ATOMUSDTATOMUSDT SPOTBybit2,188 USDT+3,11%961,57 K−1,37%2,193 USDT2,109 USDT396,22 K
Kup
ATOMUSDCosmos / US DollarCoinbase2,191 USD+3,35%813,95 K−8,68%2,192 USD2,109 USD275,39 K
Kup
ATOMUSDCCosmos / USDCCoinbase2,191 USDC+3,35%813,82 K−8,92%2,192 USDC2,109 USDC275,39 K
Kup
ATOMUSDTATOM/USDT TETHERCoinW2,1883 USDT+3,14%793,18 K−47,08%2,1907 USDT2,1085 USDT279,66 K
Kup
ATOMUSDTCOSMOS / USDTMEXC2,191 USDT+3,25%669,93 K−49,53%2,192 USDT2,109 USDT219,08 K
Kup
ATOMKRWCosmos / KRWUpBit3 215,0 KRW+3,38%666,9 K−21,02%3 219,0 KRW3 084,0 KRW267,67 K
Kup
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,189 USDT+3,16%635,59 K−31,04%2,192 USDT2,108 USDT243,22 K
Kup
ATOMUSDCCosmos / USD CoinBinance2,190 USDC+3,20%521,43 K−40,77%2,191 USDC2,109 USDC183,77 K
Kup
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,193 USDT+3,39%490,51 K−35,80%2,195 USDT2,107 USDT175,22 K
Kup
ATOMUSDTCosmos/USDTOKX2,187 USDT+3,01%433,18 K−37,03%2,191 USDT2,111 USDT149,57 K
Kup
ATOMKRWATOM / South Korean WonBithumb3 211,0000 KRW+3,55%412,79 K+121,92%3 221,0000 KRW3 089,0000 KRW157,71 K
Kup
ATOMUSDTCOSMOS/USD TETHERBloFin2,188 USDT+3,26%405,79 K−31,81%2,195 USDT2,105 USDT152,77 K
Kup
ATOMUSDTCOSMOS/TETHER USDTBitrue2,190 USDT+0,88%362,85 K−40,65%2,193 USDT2,162 USDT25,86 K
Kup
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,189 USDT+3,25%264 K−40,01%2,191 USDT2,108 USDT120,2 K
Kup
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2,1885 USDT+3,26%255,54 K−56,93%2,1911 USDT2,1091 USDT109,46 K
Kup
ATOMUSDTCosmos / TetherKuCoin2,1911 USDT+3,24%254,27 K−33,58%2,1934 USDT2,1095 USDT91,9 K
Kup
ATOMUSDTCosmos / USD TetherBitazza2,195 USDT+3,88%245,58 K+0,13%2,197 USDT2,106 USDT94,82 K
Kup
ATOMUSDTCosmos/USD Tether SpotBingX2,190 USDT+3,16%199,23 K−25,54%2,190 USDT2,108 USDT75,99 K
Kup
ATOMUSDT.3LATOM3xLong/TetherGate0,24929 USDT+8,83%190,61 K+27,98%0,25135 USDT0,22623 USDT581,02 K
Neutralnie
ATOMUSDT.3SATOM3xShort/TetherGate0,6233 USDT−10,20%185,89 K+24,28%0,7053 USDT0,6189 USDT193,81 K
Silne sprzedaj
ATOMUSDCosmos / U. S. DollarKraken2,1892 USD+3,19%185,72 K−18,03%2,1908 USD2,1089 USD60,54 K
Kup
ATOMUSDCCosmos / USD CoinWhiteBIT2,1893 USDC+3,52%157,97 K−31,77%2,1893 USDC2,1052 USDC59,78 K
Kup
ATOMUSDTCosmos / Tether SPOTBITUNIX2,191 USDT+3,25%125,6 K−37,59%2,192 USDT2,110 USDT44,86 K
Kup
ATOMADACOSMOS/CARDANOBitrue7,438 ADA−2,04%125,25 K−51,95%7,613 ADA7,407 ADA8,37 K
Kup
ATOMUSDTCOSMOS / USDTKCEX2,191 USDT+3,15%107,06 K−16,44%2,192 USDT2,110 USDT40,23 K
Kup
ATOMUSDTCOSMOS / TETHERCoinEx2,1910 USDT+3,24%97,61 K−27,04%2,1917 USDT2,1086 USDT15,77 K
Kup
ATOMUSDTATOMUSDT SPOTBitget2,187 USDT+3,11%90,84 K−19,75%2,191 USDT2,110 USDT34,14 K
Kup
ATOMEURCosmos / EuroWhiteBIT1,842 EUR+2,85%88,15 K+18,43%1,848 EUR1,774 EUR36,09 K
Kup
ATOMUSDTCosmos/TetherGate2,187 USDT+3,11%75,82 K−57,73%2,191 USDT2,109 USDT29,47 K
Kup
ATOMUSDCCOSMOS / USDCMEXC2,190 USDC+3,20%74,5 K−51,99%2,193 USDC2,106 USDC25,27 K
Kup
ATOMTRYCosmos / Turkish liraWhiteBIT95,31 TRY+2,65%73,26 K−18,44%95,34 TRY91,76 TRY23,68 K
Kup
ATOMTRYCosmos / Turkish LiraBinance94,9 TRY+2,71%67,51 K+90,77%95,0 TRY91,5 TRY15,59 K
Kup
ATOMBTCCOSMOS / BTCMEXC0,00003136 BTC+1,79%66,82 K−49,01%0,00003141 BTC0,00003033 BTC22,3 K
Silne kup
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,183 USDC+2,97%59,59 K+27,46%2,184 USDC2,115 USDC16,21 K
Kup
ATOMUSDCosmos / USDCrypto.com2,191 USD+3,20%54,6 K−3,21%2,191 USD2,110 USD22,15 K
Kup
ATOMEURCosmos / EuroKraken1,8463 EUR+3,32%49,31 K+7,90%1,8492 EUR1,7789 EUR17,59 K
Kup
ATOMGBPCosmos / British PoundCoinbase1,603 GBP+3,42%47,37 K−52,81%1,606 GBP1,547 GBP15,55 K
Kup
ATOMUSDCosmos/USDOKX2,186 USD+3,06%42,43 K−25,98%2,187 USD2,112 USD15,17 K
Kup
ATOMUSDTCosmos / Tether USDHTX2,1891 USDT+0,92%39,49 K−84,86%2,1917 USDT2,1672 USDT888
Kup
ATOMBTCCosmos / BitcoinBinance0,0000313 BTC+1,62%36,77 K+22,30%0,0000313 BTC0,0000303 BTC14,57 K
Kup
ATOMUSDCCosmos / USD CoinKraken2,1888 USDC+3,81%36,15 K+196,97%2,1888 USDC2,1155 USDC14,67 K
Kup
ATOMBTCCOSMOS / BITCOINCoinEx0,313004e-4 BTC+2,01%32,58 K+2,15%0,313501e-4 BTC0,303501e-4 BTC1,73 K
Kup
ATOMUSDCosmos / US DollarBinance2,1842830 USD+2,95%32,57 K+19,72%2,1862724 USD2,1089113 USD14,57 K
Kup
ATOMEURCosmos / EuroBitvavo1,8450 EUR+3,63%30,04 K−34,15%1,8450 EUR1,7775 EUR12,49 K
Kup
ATOMEURCosmos / EuroCoinbase1,849 EUR+4,17%26,83 K−38,58%1,850 EUR1,782 EUR12,22 K
Kup
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,190 USDC+3,11%25,74 K−44,36%2,190 USDC2,112 USDC7,19 K
Kup
ATOMUSDTCosmos / TetherCoinbase2,190 USDT+3,16%21,9 K−41,10%2,192 USDT2,113 USDT6,32 K
Kup
ATOMBTCCosmos / BitcoinWhiteBIT0,00003139 BTC+2,21%20,49 K−41,11%0,00003139 BTC0,00003039 BTC7,85 K
Kup
ATOMGBPCosmos / British PoundKraken1,6040 GBP+3,32%15,17 K+308,80%1,6317 GBP1,5510 GBP5,33 K
Kup
ATOMBTCCosmos / BitcoinCoinbase0,00003128 BTC+1,69%11,82 K−70,53%0,00003137 BTC0,00003061 BTC3,91 K
Kup
ATOMUSDTCosmos / TetherCrypto.com2,190 USDT+3,16%11,7 K−82,22%2,190 USDT2,111 USDT4,13 K
Kup
ATOMUSDTCosmos / Tether USDKraken2,1889 USDT+3,19%11,32 K−56,84%2,1889 USDT2,1156 USDT4,2 K
Kup
ATOMUSDT.PATOM USDT PERPETUALPionex2,189 USDT+3,21%11,24 K−56,37%2,189 USDT2,108 USDT4,56 K
Kup
ATOUST.PATOF0 / USTF0Bitfinex2,13660000 USDT+1,25%10,11 K+239,18%2,13660000 USDT2,11840000 USDT3,29 K
Neutralnie
ATOMBTCCosmos / BitcoinKraken0,00003133 BTC+1,52%9,63 K+55,44%0,00003138 BTC0,00003040 BTC2,75 K
Kup
ATOMUSDCosmos / U.S. dollarBitstamp1,9250 USD+0,84%8,97 K+823,08%1,9387 USD1,9034 USD5,77 K
Neutralnie
ATOMEURCosmos / EuroBinance1,847 EUR+4,06%6,21 K−12,73%1,848 EUR1,783 EUR1,79 K
Kup
ATOMEURCosmos/EUROKX1,838 EUR+2,68%4,65 K+42,98%1,848 EUR1,783 EUR1,7 K
Kup
ATOMUSDCCosmos / USD CoinKuCoin2,1787 USDC+3,01%3,36 K−54,81%2,1901 USDC2,1114 USDC1,22 K
Kup
ATOMETHCosmos / EthereumKraken0,001048 ETH+1,16%2,73 K+105,55%0,001049 ETH0,001019 ETH1,24 K
Kup
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,184 USDC+3,12%2,61 K−39,81%2,192 USDC2,108 USDC920
Kup
ATOMUSDTCosmos / TetherUSBinance.US2,178 USDT+2,45%2,54 K+22,74%2,178 USDT2,048 USDT710
Kup
ATOMUSDCCOSMOS / USD COINCoinEx2,1885 USDC+3,19%2,23 K−40,84%2,1885 USDC2,1094 USDC703
Kup
ATOMRLUSDATOMRL / U.S. DollarGemini2,175000 USD+3,23%2,01 K−59,24%2,186000 USD2,111000 USD692
Kup
ATOMUSDATOM / U.S. DollarGemini2,175000 USD+3,23%2,01 K−59,24%2,186000 USD2,111000 USD692
Kup
ATOMUSDCATOMU / SDCGemini2,175000 USDC+3,23%2,01 K−59,23%2,186000 USDC2,111000 USDC692
Kup
ATOMTHBCosmosBitkub68,00 THB+0,74%1,91 K−31,45%68,00 THB68,00 THB161
Kup
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,36%1,6049 EUR1,5470 EUR940
Neutralnie
ATOMUSDCATOMUSDC SPOTBybit2,181 USDC+2,73%1,73 K−76,19%2,181 USDC2,086 USDC666
Kup
ATOMBTCCosmos / BitcoinKuCoin0,00003128 BTC+1,69%1,56 K−96,37%0,00003135 BTC0,00003035 BTC481
Kup
ATOUSDATO / DollarBitfinex2,18950000 USD+3,64%1,3 K+26,18%2,19000000 USD2,11260000 USD203
Kup
ATOBTCATO / BitcoinBitfinex0,31373480689583e-4 BTC+2,29%1,24 K+28,50%0,31373480689583e-4 BTC0,30563190654055e-4 BTC203
Silne kup
ATOMUSDTCOSMOS/TETHERUSWEEX2,191 USDT+0,87%1,05 K−18,97%2,192 USDT2,163 USDT128
Kup
ATOMETHCosmos / EthereumKuCoin0,001046 ETH+1,06%518−97,06%0,001050 ETH0,001018 ETH229
Silne kup
ATOMUSDCosmos / USDBinance.US2,087 USD+1,76%511−41,22%2,292 USD2,040 USD134
Neutralnie
ATOMBTCCosmos / BitcoinCrypto.com0,00003123 BTC+2,73%397−2,50%0,00003123 BTC0,00003050 BTC148
Silne kup
ATOMBTCCosmos / BTCUpBit0,000030420 BTC0,00%353+142,56%0,000030420 BTC0,000030420 BTC31
Kup
ATOMTHBCosmos / Thai BahtBitazza65,560 THB+2,02%109−40,89%66,535 THB65,560 THB22
Neutralnie
ATOMUSDCosmos / US DollarPoloniex2,1308569 USD+10,70%58+50,83%2,1308569 USD2,0146123 USD29
Neutralnie
ATOMBTCCosmos / BitcoinPoloniex0,0000309 BTC+11,55%57+50,32%0,0000309 BTC0,0000301 BTC29
Kup
ATOUSTATO / USTBitfinex2,10120000 USDT−0,42%20−87,08%2,15480000 USDT2,10120000 USDT8
Neutralnie
ATOMUSD.PMATOMUSD Multi Collateral Perpetual Futures ContractKraken2,186 USD+3,02%——2,191 USD2,110 USD477,4 K
Kup
ATOMUSDATOM / U.S. DOLLARBTSE2,189 USD+3,11%——2,191 USD2,109 USD274,94 K
Kup