Cosmos / TetherUS
Brak transakcji
Giełdy
Sprawdź kursy Cosmos / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
| 2,189 USDT | +3,21% | 15,56 M | −33,12% | 2,191 USDT | 2,108 USDT | 5,98 M | Kup | ||
| 2,190 USDT | +3,20% | 11,68 M | +1,07% | 2,191 USDT | 2,107 USDT | 4,46 M | Kup | ||
| 2,1854 USDT | +3,04% | 7,68 M | −18,51% | 2,1954 USDT | 2,1042 USDT | 3,16 M | Kup | ||
| 2,190 USDT | +3,20% | 5,95 M | −27,26% | 2,191 USDT | 2,108 USDT | 2,28 M | Kup | ||
| 2,1885 USDT | +3,30% | 5,68 M | −35,43% | 2,1903 USDT | 2,1067 USDT | 2,19 M | Kup | ||
| 2,1879 USDT | +3,27% | 5,66 M | −35,90% | 2,1903 USDT | 2,1067 USDT | 2,18 M | Kup | ||
| 2,189 USDT | +3,21% | 5,31 M | +4,72% | 2,191 USDT | 2,107 USDT | 1,95 M | Kup | ||
| 2,189 USDT | +3,21% | 4,4 M | −35,62% | 2,190 USDT | 2,107 USDT | 3,3 M | Kup | ||
| 2,188 USDT | +3,21% | 4,39 M | −31,23% | 2,192 USDT | 2,107 USDT | 1,69 M | Kup | ||
| 2,1883 USDT | +3,03% | 3,53 M | −12,29% | 2,1937 USDT | 2,1074 USDT | 1,34 M | Kup | ||
| 2,191 USDC | +1,01% | 3,3 M | −22,34% | 2,191 USDC | 2,161 USDC | 289,01 K | Neutralnie | ||
| 2,190 USDT | +3,30% | 2,83 M | −10,53% | 2,190 USDT | 2,107 USDT | 1,07 M | Kup | ||
| 2,190 USDT | +3,16% | 2,11 M | +13,14% | 2,193 USDT | 2,108 USDT | 834,69 K | Kup | ||
| 2,191 USDT | +3,20% | 1,54 M | −47,09% | 2,192 USDT | 2,110 USDT | 536,94 K | Kup | ||
| 2,1859 USDT | +3,22% | 1,49 M | −14,43% | 2,1903 USDT | 2,1061 USDT | 547,88 K | Kup | ||
| 2,189 USDT | +3,21% | 1,3 M | −11,60% | 2,190 USDT | 2,108 USDT | 486,13 K | Kup | ||
| 2,189 USDT | +3,21% | 989,23 K | −22,26% | 2,191 USDT | 2,107 USDT | 374,78 K | Kup | ||
| 2,188 USDT | +3,11% | 961,57 K | −1,37% | 2,193 USDT | 2,109 USDT | 396,22 K | Kup | ||
| 2,191 USD | +3,35% | 813,95 K | −8,68% | 2,192 USD | 2,109 USD | 275,39 K | Kup | ||
| 2,191 USDC | +3,35% | 813,82 K | −8,92% | 2,192 USDC | 2,109 USDC | 275,39 K | Kup | ||
| 2,1883 USDT | +3,14% | 793,18 K | −47,08% | 2,1907 USDT | 2,1085 USDT | 279,66 K | Kup | ||
| 2,191 USDT | +3,25% | 669,93 K | −49,53% | 2,192 USDT | 2,109 USDT | 219,08 K | Kup | ||
| 3 215,0 KRW | +3,38% | 666,9 K | −21,02% | 3 219,0 KRW | 3 084,0 KRW | 267,67 K | Kup | ||
| 2,189 USDT | +3,16% | 635,59 K | −31,04% | 2,192 USDT | 2,108 USDT | 243,22 K | Kup | ||
| 2,190 USDC | +3,20% | 521,43 K | −40,77% | 2,191 USDC | 2,109 USDC | 183,77 K | Kup | ||
| 2,193 USDT | +3,39% | 490,51 K | −35,80% | 2,195 USDT | 2,107 USDT | 175,22 K | Kup | ||
| 2,187 USDT | +3,01% | 433,18 K | −37,03% | 2,191 USDT | 2,111 USDT | 149,57 K | Kup | ||
| 3 211,0000 KRW | +3,55% | 412,79 K | +121,92% | 3 221,0000 KRW | 3 089,0000 KRW | 157,71 K | Kup | ||
| 2,188 USDT | +3,26% | 405,79 K | −31,81% | 2,195 USDT | 2,105 USDT | 152,77 K | Kup | ||
| 2,190 USDT | +0,88% | 362,85 K | −40,65% | 2,193 USDT | 2,162 USDT | 25,86 K | Kup | ||
| 2,189 USDT | +3,25% | 264 K | −40,01% | 2,191 USDT | 2,108 USDT | 120,2 K | Kup | ||
| 2,1885 USDT | +3,26% | 255,54 K | −56,93% | 2,1911 USDT | 2,1091 USDT | 109,46 K | Kup | ||
| 2,1911 USDT | +3,24% | 254,27 K | −33,58% | 2,1934 USDT | 2,1095 USDT | 91,9 K | Kup | ||
| 2,195 USDT | +3,88% | 245,58 K | +0,13% | 2,197 USDT | 2,106 USDT | 94,82 K | Kup | ||
| 2,190 USDT | +3,16% | 199,23 K | −25,54% | 2,190 USDT | 2,108 USDT | 75,99 K | Kup | ||
| 0,24929 USDT | +8,83% | 190,61 K | +27,98% | 0,25135 USDT | 0,22623 USDT | 581,02 K | Neutralnie | ||
| 0,6233 USDT | −10,20% | 185,89 K | +24,28% | 0,7053 USDT | 0,6189 USDT | 193,81 K | Silne sprzedaj | ||
| 2,1892 USD | +3,19% | 185,72 K | −18,03% | 2,1908 USD | 2,1089 USD | 60,54 K | Kup | ||
| 2,1893 USDC | +3,52% | 157,97 K | −31,77% | 2,1893 USDC | 2,1052 USDC | 59,78 K | Kup | ||
| 2,191 USDT | +3,25% | 125,6 K | −37,59% | 2,192 USDT | 2,110 USDT | 44,86 K | Kup | ||
| 7,438 ADA | −2,04% | 125,25 K | −51,95% | 7,613 ADA | 7,407 ADA | 8,37 K | Kup | ||
| 2,191 USDT | +3,15% | 107,06 K | −16,44% | 2,192 USDT | 2,110 USDT | 40,23 K | Kup | ||
| 2,1910 USDT | +3,24% | 97,61 K | −27,04% | 2,1917 USDT | 2,1086 USDT | 15,77 K | Kup | ||
| 2,187 USDT | +3,11% | 90,84 K | −19,75% | 2,191 USDT | 2,110 USDT | 34,14 K | Kup | ||
| 1,842 EUR | +2,85% | 88,15 K | +18,43% | 1,848 EUR | 1,774 EUR | 36,09 K | Kup | ||
| 2,187 USDT | +3,11% | 75,82 K | −57,73% | 2,191 USDT | 2,109 USDT | 29,47 K | Kup | ||
| 2,190 USDC | +3,20% | 74,5 K | −51,99% | 2,193 USDC | 2,106 USDC | 25,27 K | Kup | ||
| 95,31 TRY | +2,65% | 73,26 K | −18,44% | 95,34 TRY | 91,76 TRY | 23,68 K | Kup | ||
| 94,9 TRY | +2,71% | 67,51 K | +90,77% | 95,0 TRY | 91,5 TRY | 15,59 K | Kup | ||
| 0,00003136 BTC | +1,79% | 66,82 K | −49,01% | 0,00003141 BTC | 0,00003033 BTC | 22,3 K | Silne kup | ||
| 2,183 USDC | +2,97% | 59,59 K | +27,46% | 2,184 USDC | 2,115 USDC | 16,21 K | Kup | ||
| 2,191 USD | +3,20% | 54,6 K | −3,21% | 2,191 USD | 2,110 USD | 22,15 K | Kup | ||
| 1,8463 EUR | +3,32% | 49,31 K | +7,90% | 1,8492 EUR | 1,7789 EUR | 17,59 K | Kup | ||
| 1,603 GBP | +3,42% | 47,37 K | −52,81% | 1,606 GBP | 1,547 GBP | 15,55 K | Kup | ||
| 2,186 USD | +3,06% | 42,43 K | −25,98% | 2,187 USD | 2,112 USD | 15,17 K | Kup | ||
| 2,1891 USDT | +0,92% | 39,49 K | −84,86% | 2,1917 USDT | 2,1672 USDT | 888 | Kup | ||
| 0,0000313 BTC | +1,62% | 36,77 K | +22,30% | 0,0000313 BTC | 0,0000303 BTC | 14,57 K | Kup | ||
| 2,1888 USDC | +3,81% | 36,15 K | +196,97% | 2,1888 USDC | 2,1155 USDC | 14,67 K | Kup | ||
| 0,313004e-4 BTC | +2,01% | 32,58 K | +2,15% | 0,313501e-4 BTC | 0,303501e-4 BTC | 1,73 K | Kup | ||
| 2,1842830 USD | +2,95% | 32,57 K | +19,72% | 2,1862724 USD | 2,1089113 USD | 14,57 K | Kup | ||
| 1,8450 EUR | +3,63% | 30,04 K | −34,15% | 1,8450 EUR | 1,7775 EUR | 12,49 K | Kup | ||
| 1,849 EUR | +4,17% | 26,83 K | −38,58% | 1,850 EUR | 1,782 EUR | 12,22 K | Kup | ||
| 2,190 USDC | +3,11% | 25,74 K | −44,36% | 2,190 USDC | 2,112 USDC | 7,19 K | Kup | ||
| 2,190 USDT | +3,16% | 21,9 K | −41,10% | 2,192 USDT | 2,113 USDT | 6,32 K | Kup | ||
| 0,00003139 BTC | +2,21% | 20,49 K | −41,11% | 0,00003139 BTC | 0,00003039 BTC | 7,85 K | Kup | ||
| 1,6040 GBP | +3,32% | 15,17 K | +308,80% | 1,6317 GBP | 1,5510 GBP | 5,33 K | Kup | ||
| 0,00003128 BTC | +1,69% | 11,82 K | −70,53% | 0,00003137 BTC | 0,00003061 BTC | 3,91 K | Kup | ||
| 2,190 USDT | +3,16% | 11,7 K | −82,22% | 2,190 USDT | 2,111 USDT | 4,13 K | Kup | ||
| 2,1889 USDT | +3,19% | 11,32 K | −56,84% | 2,1889 USDT | 2,1156 USDT | 4,2 K | Kup | ||
| 2,189 USDT | +3,21% | 11,24 K | −56,37% | 2,189 USDT | 2,108 USDT | 4,56 K | Kup | ||
| 2,13660000 USDT | +1,25% | 10,11 K | +239,18% | 2,13660000 USDT | 2,11840000 USDT | 3,29 K | Neutralnie | ||
| 0,00003133 BTC | +1,52% | 9,63 K | +55,44% | 0,00003138 BTC | 0,00003040 BTC | 2,75 K | Kup | ||
| 1,9250 USD | +0,84% | 8,97 K | +823,08% | 1,9387 USD | 1,9034 USD | 5,77 K | Neutralnie | ||
| 1,847 EUR | +4,06% | 6,21 K | −12,73% | 1,848 EUR | 1,783 EUR | 1,79 K | Kup | ||
| 1,838 EUR | +2,68% | 4,65 K | +42,98% | 1,848 EUR | 1,783 EUR | 1,7 K | Kup | ||
| 2,1787 USDC | +3,01% | 3,36 K | −54,81% | 2,1901 USDC | 2,1114 USDC | 1,22 K | Kup | ||
| 0,001048 ETH | +1,16% | 2,73 K | +105,55% | 0,001049 ETH | 0,001019 ETH | 1,24 K | Kup | ||
| 2,184 USDC | +3,12% | 2,61 K | −39,81% | 2,192 USDC | 2,108 USDC | 920 | Kup | ||
| 2,178 USDT | +2,45% | 2,54 K | +22,74% | 2,178 USDT | 2,048 USDT | 710 | Kup | ||
| 2,1885 USDC | +3,19% | 2,23 K | −40,84% | 2,1885 USDC | 2,1094 USDC | 703 | Kup | ||
| 2,175000 USD | +3,23% | 2,01 K | −59,24% | 2,186000 USD | 2,111000 USD | 692 | Kup | ||
| 2,175000 USD | +3,23% | 2,01 K | −59,24% | 2,186000 USD | 2,111000 USD | 692 | Kup | ||
| 2,175000 USDC | +3,23% | 2,01 K | −59,23% | 2,186000 USDC | 2,111000 USDC | 692 | Kup | ||
| 68,00 THB | +0,74% | 1,91 K | −31,45% | 68,00 THB | 68,00 THB | 161 | Kup | ||
| 1,5470 EUR | −3,10% | 1,75 K | +81,36% | 1,6049 EUR | 1,5470 EUR | 940 | Neutralnie | ||
| 2,181 USDC | +2,73% | 1,73 K | −76,19% | 2,181 USDC | 2,086 USDC | 666 | Kup | ||
| 0,00003128 BTC | +1,69% | 1,56 K | −96,37% | 0,00003135 BTC | 0,00003035 BTC | 481 | Kup | ||
| 2,18950000 USD | +3,64% | 1,3 K | +26,18% | 2,19000000 USD | 2,11260000 USD | 203 | Kup | ||
| 0,31373480689583e-4 BTC | +2,29% | 1,24 K | +28,50% | 0,31373480689583e-4 BTC | 0,30563190654055e-4 BTC | 203 | Silne kup | ||
| 2,191 USDT | +0,87% | 1,05 K | −18,97% | 2,192 USDT | 2,163 USDT | 128 | Kup | ||
| 0,001046 ETH | +1,06% | 518 | −97,06% | 0,001050 ETH | 0,001018 ETH | 229 | Silne kup | ||
| 2,087 USD | +1,76% | 511 | −41,22% | 2,292 USD | 2,040 USD | 134 | Neutralnie | ||
| 0,00003123 BTC | +2,73% | 397 | −2,50% | 0,00003123 BTC | 0,00003050 BTC | 148 | Silne kup | ||
| 0,000030420 BTC | 0,00% | 353 | +142,56% | 0,000030420 BTC | 0,000030420 BTC | 31 | Kup | ||
| 65,560 THB | +2,02% | 109 | −40,89% | 66,535 THB | 65,560 THB | 22 | Neutralnie | ||
| 2,1308569 USD | +10,70% | 58 | +50,83% | 2,1308569 USD | 2,0146123 USD | 29 | Neutralnie | ||
| 0,0000309 BTC | +11,55% | 57 | +50,32% | 0,0000309 BTC | 0,0000301 BTC | 29 | Kup | ||
| 2,10120000 USDT | −0,42% | 20 | −87,08% | 2,15480000 USDT | 2,10120000 USDT | 8 | Neutralnie | ||
| 2,186 USD | +3,02% | — | — | 2,191 USD | 2,110 USD | 477,4 K | Kup | ||
| 2,189 USD | +3,11% | — | — | 2,191 USD | 2,109 USD | 274,94 K | Kup |