Rozpocznij

Cosmos / TetherUS

Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Cosmos / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,111 USDT+7,32%21,54 M−1,00%2,127 USDT1,950 USDT9,81 M
Neutralnie
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,112 USDT+7,37%11,38 M−3,07%2,127 USDT1,950 USDT5,51 M
Neutralnie
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,1102 USDT+7,38%8,66 M+2,14%2,1265 USDT1,9506 USDT4,11 M
Neutralnie
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,1113 USDT+7,40%8,63 M+1,71%2,1265 USDT1,9506 USDT4,1 M
Neutralnie
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,1100 USDT+7,38%8,54 M−25,39%2,1303 USDT1,9474 USDT4,16 M
Neutralnie
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,111 USDT+7,32%8,11 M+7,78%2,127 USDT1,951 USDT3,65 M
Neutralnie
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,110 USDT+7,32%6,99 M+11,27%2,127 USDT1,950 USDT6,85 M
Neutralnie
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,110 USDT+7,43%5,98 M−1,63%2,126 USDT1,948 USDT2,76 M
Neutralnie
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,111 USDT+7,32%5,28 M−1,49%2,127 USDT1,951 USDT2,49 M
Neutralnie
ATOMUSDCCOSMOS/USD COINWEEX2,112 USDC+2,62%4,27 M−11,48%2,127 USDC2,058 USDC697,55 K
Sprzedaj
ATOMUSDTCosmos / Tether USWhiteBIT2,1140 USDT+7,42%3,85 M−34,75%2,1290 USDT1,9510 USDT1,87 M
Neutralnie
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,112 USDT+7,37%3,19 M+7,30%2,127 USDT1,950 USDT1,54 M
Neutralnie
ATOMUSDTCosmos / TetherUSBinance2,114 USDT+7,47%2,95 M+16,21%2,129 USDT1,953 USDT1,43 M
Neutralnie
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,1078 USDT+7,14%1,78 M−22,25%2,1244 USDT1,9497 USDT865,82 K
Neutralnie
ATOMUSDTCosmos / Tether USDPoloniex2,113 USDT+7,48%1,78 M−19,26%2,127 USDT1,951 USDT860,88 K
Neutralnie
ATOMUSDTATOM/USDT TETHERCoinW2,1112 USDT+7,28%1,5 M+5,90%2,1278 USDT1,9523 USDT725,79 K
Neutralnie
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,111 USDT+7,43%1,41 M−10,67%2,127 USDT1,951 USDT646,9 K
Neutralnie
ATOMUSDTCOSMOS / USDTMEXC2,113 USDT+7,37%1,37 M+28,24%2,129 USDT1,953 USDT666,01 K
Neutralnie
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,111 USDT+7,38%1,25 M−0,40%2,126 USDT1,951 USDT584,52 K
Neutralnie
ATOMUSDCosmos / US DollarCoinbase2,112 USD+7,43%973,79 K−25,64%2,127 USD1,953 USD465,45 K
Neutralnie
ATOMUSDCCosmos / USDCCoinbase2,112 USDC+7,43%973,49 K−25,80%2,127 USDC1,953 USDC465,45 K
Neutralnie
ATOMUSDTATOMUSDT SPOTBybit2,113 USDT+7,31%949,9 K−18,67%2,129 USDT1,954 USDT455,02 K
Neutralnie
ATOMUSDCCosmos / USD CoinBinance2,112 USDC+7,37%899,48 K+33,77%2,127 USDC1,952 USDC435,83 K
Neutralnie
ATOMKRWCosmos / KRWUpBit3 091,0 KRW+6,84%867,35 K−26,25%3 112,0 KRW2 863,0 KRW419,85 K
Neutralnie
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,111 USDT+7,38%862 K−4,66%2,127 USDT1,951 USDT390,13 K
Neutralnie
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,110 USDT+7,22%752,81 K+6,65%2,131 USDT1,952 USDT363,01 K
Neutralnie
ATOMUSDTCosmos/USDTOKX2,113 USDT+7,37%725,15 K+16,05%2,128 USDT1,954 USDT347,62 K
Neutralnie
ATOMUSDTCOSMOS/TETHER USDTBitrue2,113 USDT+2,52%611,85 K+11,83%2,130 USDT2,058 USDT90,6 K
Neutralnie
ATOMUSDTCOSMOS/USD TETHERBloFin2,108 USDT+6,95%571,18 K+5,73%2,133 USDT1,949 USDT276,36 K
Neutralnie
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,109 USDT+7,22%499,94 K−6,84%2,126 USDT1,950 USDT442,05 K
Neutralnie
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2,1118 USDT+7,34%470,26 K−48,62%2,1258 USDT1,9529 USDT227,35 K
Neutralnie
ATOMUSDTCosmos / TetherKuCoin2,1125 USDT+7,41%367,25 K−32,94%2,1276 USDT1,9531 USDT174,53 K
Neutralnie
ATOMUSDTCosmos/USD Tether SpotBingX2,113 USDT+7,53%270,01 K−1,93%2,127 USDT1,952 USDT130,72 K
Neutralnie
ATOMADACOSMOS/CARDANOBitrue7,764 ADA+1,33%262,78 K+22,87%7,768 ADA7,568 ADA40,56 K
Silne kup
ATOMKRWATOM / South Korean WonBithumb3 094,0000 KRW+7,06%243,79 K−8,15%3 114,0000 KRW2 865,0000 KRW117,85 K
Neutralnie
ATOMUSDTCosmos / USD TetherBitazza2,119 USDT+8,06%242,61 K−0,92%2,122 USDT1,947 USDT117,57 K
Neutralnie
ATOMUSDCCosmos / USD CoinWhiteBIT2,1090 USDC+7,46%236,29 K+10,75%2,1236 USDC1,9523 USDC115,87 K
Neutralnie
ATOMUSDCosmos / U. S. DollarKraken2,1114 USD+7,41%236,21 K−30,22%2,1263 USD1,9532 USD114,69 K
Neutralnie
ATOMUSDTCosmos / Tether SPOTBITUNIX2,114 USDT+7,47%205,66 K+12,18%2,128 USDT1,953 USDT99,71 K
Neutralnie
ATOMUSDTCOSMOS / TETHERCoinEx2,1113 USDT+7,36%190,61 K+100,21%2,1281 USDT1,9531 USDT92,61 K
Neutralnie
ATOMUSDT.3LATOM3xLong/TetherGate0,22693 USDT+22,45%178,22 K+185,87%0,23145 USDT0,18053 USDT868,71 K
Sprzedaj
ATOMUSDT.3SATOM3xShort/TetherGate0,7012 USDT−20,91%174,19 K+225,18%0,9043 USDT0,6940 USDT220,42 K
Silne sprzedaj
ATOMUSDTCosmos/TetherGate2,110 USDT+7,27%165,95 K+45,61%2,126 USDT1,952 USDT81,11 K
Neutralnie
ATOMUSDTCosmos / Tether USDHTX2,1113 USDT+2,47%158,8 K−51,11%2,1253 USDT2,0604 USDT16,98 K
Neutralnie
ATOMUSDCCOSMOS / USDCMEXC2,111 USDC+7,32%158,18 K+37,94%2,131 USDC1,951 USDC77,03 K
Neutralnie
ATOMBTCCOSMOS / BTCMEXC0,00003063 BTC+3,17%134,52 K+19,09%0,00003104 BTC0,00002911 BTC66,88 K
Kup
ATOMUSDTCOSMOS / USDTKCEX2,114 USDT+7,36%127,6 K−3,50%2,129 USDT1,953 USDT61,68 K
Neutralnie
ATOMUSDTATOMUSDT SPOTBitget2,112 USDT+7,26%117,42 K−51,17%2,129 USDT1,954 USDT57,07 K
Neutralnie
ATOMTRYCosmos / Turkish liraWhiteBIT92,01 TRY+6,95%96,07 K−29,40%92,95 TRY85,17 TRY47,03 K
Neutralnie
ATOMEURCosmos / EuroWhiteBIT1,775 EUR+7,38%75,63 K−26,57%1,785 EUR1,642 EUR36,39 K
Neutralnie
ATOMGBPCosmos / British PoundCoinbase1,548 GBP+7,20%73,63 K+2,50%1,557 GBP1,437 GBP34,63 K
Neutralnie
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,114 USDC+7,47%69,61 K+110,44%2,137 USDC1,956 USDC33,89 K
Neutralnie
ATOMTRYCosmos / Turkish LiraBinance92,2 TRY+7,21%69,15 K+143,72%92,6 TRY85,5 TRY33,86 K
Neutralnie
ATOMUSDTCosmos / TetherCrypto.com2,112 USDT+7,26%63,6 K+27,93%2,126 USDT1,956 USDT31,31 K
Neutralnie
ATOMBTCCOSMOS / BITCOINCoinEx0,306328e-4 BTC+3,14%60,17 K+1 592,64%0,307324e-4 BTC0,293002e-4 BTC29,88 K
Kup
ATOMUSDCosmos / USDCrypto.com2,112 USD+7,32%59,04 K−48,06%2,127 USD1,955 USD28,54 K
Neutralnie
ATOMUSDCosmos/USDOKX2,111 USD+7,32%56,87 K−10,30%2,126 USD1,953 USD26,45 K
Neutralnie
ATOMEURCosmos / EuroKraken1,7800 EUR+7,10%49,38 K−11,20%1,7916 EUR1,6474 EUR24,02 K
Neutralnie
ATOMEURCosmos / EuroBitvavo1,7807 EUR+7,36%43,77 K−10,91%1,7816 EUR1,6505 EUR19,85 K
Neutralnie
ATOMUSDTCosmos / TetherCoinbase2,111 USDT+7,27%43,7 K+55,09%2,128 USDT1,955 USDT20,58 K
Neutralnie
ATOMBTCCosmos / BitcoinKuCoin0,00003061 BTC+3,10%43,45 K−65,98%0,00003083 BTC0,00002946 BTC21,66 K
Kup
ATOMEURCosmos / EuroCoinbase1,775 EUR+7,19%42,87 K−25,39%1,793 EUR1,647 EUR21,11 K
Neutralnie
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,114 USDC+7,97%38,63 K−44,44%2,127 USDC1,951 USDC15,63 K
Neutralnie
ATOMBTCCosmos / BitcoinWhiteBIT0,00003062 BTC+2,82%35,65 K−33,36%0,00003079 BTC0,00002948 BTC18,32 K
Kup
ATOMBTCCosmos / BitcoinBinance0,0000307 BTC+3,37%33,3 K+9,77%0,0000308 BTC0,0000295 BTC16,51 K
Kup
ATOMUSDCosmos / US DollarBinance2,1161178 USD+7,51%30,65 K+7,73%2,1230388 USD1,9537782 USD16,51 K
Neutralnie
ATOMUSDTCosmos / Tether USDKraken2,1141 USDT+7,14%26,22 K+172,88%2,1256 USDT1,9677 USDT12,66 K
Neutralnie
ATOMUSDT.PATOM USDT PERPETUALPionex2,110 USDT+7,32%24,73 K−57,20%2,126 USDT1,952 USDT12,18 K
Neutralnie
ATOMBTCCosmos / BitcoinCoinbase0,00003082 BTC+3,98%22,51 K−69,91%0,00003082 BTC0,00002947 BTC8,23 K
Kup
ATOMETHCosmos / EthereumKuCoin0,001031 ETH+2,28%16,76 K+324,05%0,001040 ETH0,000985 ETH8,34 K
Kup
ATOMUSDCCosmos / USD CoinKraken2,1085 USDC+7,32%15,2 K+51,54%2,1269 USDC1,9563 USDC7,41 K
Neutralnie
ATOMUSDCosmos / U.S. dollarBitstamp1,9250 USD+0,84%8,97 K+823,08%1,9387 USD1,9034 USD5,77 K
Neutralnie
ATOMEURCosmos / EuroBinance1,775 EUR+8,03%8,53 K+4,08%1,792 EUR1,654 EUR4,16 K
Neutralnie
ATOMUSDCCosmos / USD CoinKuCoin2,1065 USDC+7,20%7,49 K−20,08%2,1079 USDC1,9575 USDC3,62 K
Neutralnie
ATOMBTCCosmos / BitcoinKraken0,00003059 BTC+3,03%6,37 K−43,34%0,00003080 BTC0,00002945 BTC3,17 K
Kup
ATOMUSDATOM / U.S. DollarGemini2,107000 USD+8,22%5,24 K+650,05%2,107000 USD1,956000 USD2,59 K
Neutralnie
ATOMRLUSDATOMRL / U.S. DollarGemini2,107000 USD+8,22%5,24 K+650,05%2,107000 USD1,956000 USD2,59 K
Kup
ATOMUSDCATOMU / SDCGemini2,107000 USDC+8,22%5,24 K+649,96%2,107000 USDC1,956000 USDC2,59 K
Kup
ATOUST.PATOF0 / USTF0Bitfinex2,11020000 USDT+8,49%4,87 K+141,64%2,11020000 USDT1,97250000 USDT2,38 K
Neutralnie
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,110 USDC+7,38%4,45 K+36,04%2,124 USDC1,953 USDC2,16 K
Neutralnie
ATOMEURCosmos/EUROKX1,790 EUR+7,77%4,17 K+24,69%1,790 EUR1,649 EUR1,99 K
Neutralnie
ATOMGBPCosmos / British PoundKraken1,5497 GBP+7,01%3,88 K+19,19%1,5515 GBP1,4437 GBP1,9 K
Neutralnie
ATOMUSDCCOSMOS / USD COINCoinEx2,1119 USDC+7,40%3,67 K−51,29%2,1255 USDC1,9519 USDC1,78 K
Neutralnie
ATOMUSDTCosmos / TetherUSBinance.US2,126 USDT+8,30%3,09 K−27,60%2,132 USDT1,932 USDT1,51 K
Neutralnie
ATOMTHBCosmosBitkub63,37 THB−1,75%2,78 K+32,28%65,00 THB63,37 THB7
Sprzedaj
ATOUSDATO / DollarBitfinex2,11270000 USD+7,41%1,87 K+59,88%2,11290000 USD1,97410000 USD893
Neutralnie
ATOBTCATO / BitcoinBitfinex0,30670163097197e-4 BTC+3,34%1,76 K+57,51%0,30802293386359e-4 BTC0,29612372454523e-4 BTC893
Kup
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,36%1,6049 EUR1,5470 EUR940
Neutralnie
ATOMUSDCATOMUSDC SPOTBybit2,122 USDC+7,93%1,59 K−84,88%2,122 USDC1,950 USDC673
Neutralnie
ATOMUSDTCOSMOS/TETHERUSWEEX2,113 USDT+2,57%1,37 K+65,65%2,128 USDT2,059 USDT167
Sprzedaj
ATOMETHCosmos / EthereumKraken0,001028 ETH+1,58%1,13 K−24,83%0,001042 ETH0,001004 ETH566
Kup
ATOMUSDCosmos / USDBinance.US2,051 USD+4,64%686+65,95%2,057 USD1,960 USD257
Neutralnie
ATOMBTCCosmos / BitcoinCrypto.com0,00003040 BTC+2,18%451−82,16%0,00003040 BTC0,00002945 BTC227
Kup
ATOMBTCCosmos / BTCUpBit0,000030420 BTC0,00%288+98,36%0,000030550 BTC0,000030420 BTC143
Kup
ATOMTHBCosmos / Thai BahtBitazza64,259 THB+4,27%209+35,04%65,567 THB61,497 THB90
Neutralnie
ATOUSTATO / USTBitfinex2,11010000 USDT+6,31%161−74,68%2,11010000 USDT1,95440000 USDT81
Neutralnie
ATOMUSDCosmos / US DollarPoloniex2,1308569 USD+10,70%58+50,83%2,1308569 USD2,0146123 USD29
Neutralnie
ATOMBTCCosmos / BitcoinPoloniex0,0000309 BTC+11,55%57+50,32%0,0000309 BTC0,0000301 BTC29
Kup
ATOMUSDATOM / U.S. DOLLARBTSE2,113 USD+7,29%——2,128 USD1,952 USD123,57 K
Neutralnie
ATOMUSDT.PCOSMOS/TETHERUS PERPETUAL CONTRACTWEEX2,110 USDT+7,32%——2,127 USDT1,950 USDT2,15 M
Neutralnie