Cosmos / TetherUS
Brak transakcji
Giełdy
Sprawdź kursy Cosmos / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
| 2,111 USDT | +7,32% | 21,54 M | −1,00% | 2,127 USDT | 1,950 USDT | 9,81 M | Neutralnie | ||
| 2,112 USDT | +7,37% | 11,38 M | −3,07% | 2,127 USDT | 1,950 USDT | 5,51 M | Neutralnie | ||
| 2,1102 USDT | +7,38% | 8,66 M | +2,14% | 2,1265 USDT | 1,9506 USDT | 4,11 M | Neutralnie | ||
| 2,1113 USDT | +7,40% | 8,63 M | +1,71% | 2,1265 USDT | 1,9506 USDT | 4,1 M | Neutralnie | ||
| 2,1100 USDT | +7,38% | 8,54 M | −25,39% | 2,1303 USDT | 1,9474 USDT | 4,16 M | Neutralnie | ||
| 2,111 USDT | +7,32% | 8,11 M | +7,78% | 2,127 USDT | 1,951 USDT | 3,65 M | Neutralnie | ||
| 2,110 USDT | +7,32% | 6,99 M | +11,27% | 2,127 USDT | 1,950 USDT | 6,85 M | Neutralnie | ||
| 2,110 USDT | +7,43% | 5,98 M | −1,63% | 2,126 USDT | 1,948 USDT | 2,76 M | Neutralnie | ||
| 2,111 USDT | +7,32% | 5,28 M | −1,49% | 2,127 USDT | 1,951 USDT | 2,49 M | Neutralnie | ||
| 2,112 USDC | +2,62% | 4,27 M | −11,48% | 2,127 USDC | 2,058 USDC | 697,55 K | Sprzedaj | ||
| 2,1140 USDT | +7,42% | 3,85 M | −34,75% | 2,1290 USDT | 1,9510 USDT | 1,87 M | Neutralnie | ||
| 2,112 USDT | +7,37% | 3,19 M | +7,30% | 2,127 USDT | 1,950 USDT | 1,54 M | Neutralnie | ||
| 2,114 USDT | +7,47% | 2,95 M | +16,21% | 2,129 USDT | 1,953 USDT | 1,43 M | Neutralnie | ||
| 2,1078 USDT | +7,14% | 1,78 M | −22,25% | 2,1244 USDT | 1,9497 USDT | 865,82 K | Neutralnie | ||
| 2,113 USDT | +7,48% | 1,78 M | −19,26% | 2,127 USDT | 1,951 USDT | 860,88 K | Neutralnie | ||
| 2,1112 USDT | +7,28% | 1,5 M | +5,90% | 2,1278 USDT | 1,9523 USDT | 725,79 K | Neutralnie | ||
| 2,111 USDT | +7,43% | 1,41 M | −10,67% | 2,127 USDT | 1,951 USDT | 646,9 K | Neutralnie | ||
| 2,113 USDT | +7,37% | 1,37 M | +28,24% | 2,129 USDT | 1,953 USDT | 666,01 K | Neutralnie | ||
| 2,111 USDT | +7,38% | 1,25 M | −0,40% | 2,126 USDT | 1,951 USDT | 584,52 K | Neutralnie | ||
| 2,112 USD | +7,43% | 973,79 K | −25,64% | 2,127 USD | 1,953 USD | 465,45 K | Neutralnie | ||
| 2,112 USDC | +7,43% | 973,49 K | −25,80% | 2,127 USDC | 1,953 USDC | 465,45 K | Neutralnie | ||
| 2,113 USDT | +7,31% | 949,9 K | −18,67% | 2,129 USDT | 1,954 USDT | 455,02 K | Neutralnie | ||
| 2,112 USDC | +7,37% | 899,48 K | +33,77% | 2,127 USDC | 1,952 USDC | 435,83 K | Neutralnie | ||
| 3 091,0 KRW | +6,84% | 867,35 K | −26,25% | 3 112,0 KRW | 2 863,0 KRW | 419,85 K | Neutralnie | ||
| 2,111 USDT | +7,38% | 862 K | −4,66% | 2,127 USDT | 1,951 USDT | 390,13 K | Neutralnie | ||
| 2,110 USDT | +7,22% | 752,81 K | +6,65% | 2,131 USDT | 1,952 USDT | 363,01 K | Neutralnie | ||
| 2,113 USDT | +7,37% | 725,15 K | +16,05% | 2,128 USDT | 1,954 USDT | 347,62 K | Neutralnie | ||
| 2,113 USDT | +2,52% | 611,85 K | +11,83% | 2,130 USDT | 2,058 USDT | 90,6 K | Neutralnie | ||
| 2,108 USDT | +6,95% | 571,18 K | +5,73% | 2,133 USDT | 1,949 USDT | 276,36 K | Neutralnie | ||
| 2,109 USDT | +7,22% | 499,94 K | −6,84% | 2,126 USDT | 1,950 USDT | 442,05 K | Neutralnie | ||
| 2,1118 USDT | +7,34% | 470,26 K | −48,62% | 2,1258 USDT | 1,9529 USDT | 227,35 K | Neutralnie | ||
| 2,1125 USDT | +7,41% | 367,25 K | −32,94% | 2,1276 USDT | 1,9531 USDT | 174,53 K | Neutralnie | ||
| 2,113 USDT | +7,53% | 270,01 K | −1,93% | 2,127 USDT | 1,952 USDT | 130,72 K | Neutralnie | ||
| 7,764 ADA | +1,33% | 262,78 K | +22,87% | 7,768 ADA | 7,568 ADA | 40,56 K | Silne kup | ||
| 3 094,0000 KRW | +7,06% | 243,79 K | −8,15% | 3 114,0000 KRW | 2 865,0000 KRW | 117,85 K | Neutralnie | ||
| 2,119 USDT | +8,06% | 242,61 K | −0,92% | 2,122 USDT | 1,947 USDT | 117,57 K | Neutralnie | ||
| 2,1090 USDC | +7,46% | 236,29 K | +10,75% | 2,1236 USDC | 1,9523 USDC | 115,87 K | Neutralnie | ||
| 2,1114 USD | +7,41% | 236,21 K | −30,22% | 2,1263 USD | 1,9532 USD | 114,69 K | Neutralnie | ||
| 2,114 USDT | +7,47% | 205,66 K | +12,18% | 2,128 USDT | 1,953 USDT | 99,71 K | Neutralnie | ||
| 2,1113 USDT | +7,36% | 190,61 K | +100,21% | 2,1281 USDT | 1,9531 USDT | 92,61 K | Neutralnie | ||
| 0,22693 USDT | +22,45% | 178,22 K | +185,87% | 0,23145 USDT | 0,18053 USDT | 868,71 K | Sprzedaj | ||
| 0,7012 USDT | −20,91% | 174,19 K | +225,18% | 0,9043 USDT | 0,6940 USDT | 220,42 K | Silne sprzedaj | ||
| 2,110 USDT | +7,27% | 165,95 K | +45,61% | 2,126 USDT | 1,952 USDT | 81,11 K | Neutralnie | ||
| 2,1113 USDT | +2,47% | 158,8 K | −51,11% | 2,1253 USDT | 2,0604 USDT | 16,98 K | Neutralnie | ||
| 2,111 USDC | +7,32% | 158,18 K | +37,94% | 2,131 USDC | 1,951 USDC | 77,03 K | Neutralnie | ||
| 0,00003063 BTC | +3,17% | 134,52 K | +19,09% | 0,00003104 BTC | 0,00002911 BTC | 66,88 K | Kup | ||
| 2,114 USDT | +7,36% | 127,6 K | −3,50% | 2,129 USDT | 1,953 USDT | 61,68 K | Neutralnie | ||
| 2,112 USDT | +7,26% | 117,42 K | −51,17% | 2,129 USDT | 1,954 USDT | 57,07 K | Neutralnie | ||
| 92,01 TRY | +6,95% | 96,07 K | −29,40% | 92,95 TRY | 85,17 TRY | 47,03 K | Neutralnie | ||
| 1,775 EUR | +7,38% | 75,63 K | −26,57% | 1,785 EUR | 1,642 EUR | 36,39 K | Neutralnie | ||
| 1,548 GBP | +7,20% | 73,63 K | +2,50% | 1,557 GBP | 1,437 GBP | 34,63 K | Neutralnie | ||
| 2,114 USDC | +7,47% | 69,61 K | +110,44% | 2,137 USDC | 1,956 USDC | 33,89 K | Neutralnie | ||
| 92,2 TRY | +7,21% | 69,15 K | +143,72% | 92,6 TRY | 85,5 TRY | 33,86 K | Neutralnie | ||
| 2,112 USDT | +7,26% | 63,6 K | +27,93% | 2,126 USDT | 1,956 USDT | 31,31 K | Neutralnie | ||
| 0,306328e-4 BTC | +3,14% | 60,17 K | +1 592,64% | 0,307324e-4 BTC | 0,293002e-4 BTC | 29,88 K | Kup | ||
| 2,112 USD | +7,32% | 59,04 K | −48,06% | 2,127 USD | 1,955 USD | 28,54 K | Neutralnie | ||
| 2,111 USD | +7,32% | 56,87 K | −10,30% | 2,126 USD | 1,953 USD | 26,45 K | Neutralnie | ||
| 1,7800 EUR | +7,10% | 49,38 K | −11,20% | 1,7916 EUR | 1,6474 EUR | 24,02 K | Neutralnie | ||
| 1,7807 EUR | +7,36% | 43,77 K | −10,91% | 1,7816 EUR | 1,6505 EUR | 19,85 K | Neutralnie | ||
| 2,111 USDT | +7,27% | 43,7 K | +55,09% | 2,128 USDT | 1,955 USDT | 20,58 K | Neutralnie | ||
| 0,00003061 BTC | +3,10% | 43,45 K | −65,98% | 0,00003083 BTC | 0,00002946 BTC | 21,66 K | Kup | ||
| 1,775 EUR | +7,19% | 42,87 K | −25,39% | 1,793 EUR | 1,647 EUR | 21,11 K | Neutralnie | ||
| 2,114 USDC | +7,97% | 38,63 K | −44,44% | 2,127 USDC | 1,951 USDC | 15,63 K | Neutralnie | ||
| 0,00003062 BTC | +2,82% | 35,65 K | −33,36% | 0,00003079 BTC | 0,00002948 BTC | 18,32 K | Kup | ||
| 0,0000307 BTC | +3,37% | 33,3 K | +9,77% | 0,0000308 BTC | 0,0000295 BTC | 16,51 K | Kup | ||
| 2,1161178 USD | +7,51% | 30,65 K | +7,73% | 2,1230388 USD | 1,9537782 USD | 16,51 K | Neutralnie | ||
| 2,1141 USDT | +7,14% | 26,22 K | +172,88% | 2,1256 USDT | 1,9677 USDT | 12,66 K | Neutralnie | ||
| 2,110 USDT | +7,32% | 24,73 K | −57,20% | 2,126 USDT | 1,952 USDT | 12,18 K | Neutralnie | ||
| 0,00003082 BTC | +3,98% | 22,51 K | −69,91% | 0,00003082 BTC | 0,00002947 BTC | 8,23 K | Kup | ||
| 0,001031 ETH | +2,28% | 16,76 K | +324,05% | 0,001040 ETH | 0,000985 ETH | 8,34 K | Kup | ||
| 2,1085 USDC | +7,32% | 15,2 K | +51,54% | 2,1269 USDC | 1,9563 USDC | 7,41 K | Neutralnie | ||
| 1,9250 USD | +0,84% | 8,97 K | +823,08% | 1,9387 USD | 1,9034 USD | 5,77 K | Neutralnie | ||
| 1,775 EUR | +8,03% | 8,53 K | +4,08% | 1,792 EUR | 1,654 EUR | 4,16 K | Neutralnie | ||
| 2,1065 USDC | +7,20% | 7,49 K | −20,08% | 2,1079 USDC | 1,9575 USDC | 3,62 K | Neutralnie | ||
| 0,00003059 BTC | +3,03% | 6,37 K | −43,34% | 0,00003080 BTC | 0,00002945 BTC | 3,17 K | Kup | ||
| 2,107000 USD | +8,22% | 5,24 K | +650,05% | 2,107000 USD | 1,956000 USD | 2,59 K | Neutralnie | ||
| 2,107000 USD | +8,22% | 5,24 K | +650,05% | 2,107000 USD | 1,956000 USD | 2,59 K | Kup | ||
| 2,107000 USDC | +8,22% | 5,24 K | +649,96% | 2,107000 USDC | 1,956000 USDC | 2,59 K | Kup | ||
| 2,11020000 USDT | +8,49% | 4,87 K | +141,64% | 2,11020000 USDT | 1,97250000 USDT | 2,38 K | Neutralnie | ||
| 2,110 USDC | +7,38% | 4,45 K | +36,04% | 2,124 USDC | 1,953 USDC | 2,16 K | Neutralnie | ||
| 1,790 EUR | +7,77% | 4,17 K | +24,69% | 1,790 EUR | 1,649 EUR | 1,99 K | Neutralnie | ||
| 1,5497 GBP | +7,01% | 3,88 K | +19,19% | 1,5515 GBP | 1,4437 GBP | 1,9 K | Neutralnie | ||
| 2,1119 USDC | +7,40% | 3,67 K | −51,29% | 2,1255 USDC | 1,9519 USDC | 1,78 K | Neutralnie | ||
| 2,126 USDT | +8,30% | 3,09 K | −27,60% | 2,132 USDT | 1,932 USDT | 1,51 K | Neutralnie | ||
| 63,37 THB | −1,75% | 2,78 K | +32,28% | 65,00 THB | 63,37 THB | 7 | Sprzedaj | ||
| 2,11270000 USD | +7,41% | 1,87 K | +59,88% | 2,11290000 USD | 1,97410000 USD | 893 | Neutralnie | ||
| 0,30670163097197e-4 BTC | +3,34% | 1,76 K | +57,51% | 0,30802293386359e-4 BTC | 0,29612372454523e-4 BTC | 893 | Kup | ||
| 1,5470 EUR | −3,10% | 1,75 K | +81,36% | 1,6049 EUR | 1,5470 EUR | 940 | Neutralnie | ||
| 2,122 USDC | +7,93% | 1,59 K | −84,88% | 2,122 USDC | 1,950 USDC | 673 | Neutralnie | ||
| 2,113 USDT | +2,57% | 1,37 K | +65,65% | 2,128 USDT | 2,059 USDT | 167 | Sprzedaj | ||
| 0,001028 ETH | +1,58% | 1,13 K | −24,83% | 0,001042 ETH | 0,001004 ETH | 566 | Kup | ||
| 2,051 USD | +4,64% | 686 | +65,95% | 2,057 USD | 1,960 USD | 257 | Neutralnie | ||
| 0,00003040 BTC | +2,18% | 451 | −82,16% | 0,00003040 BTC | 0,00002945 BTC | 227 | Kup | ||
| 0,000030420 BTC | 0,00% | 288 | +98,36% | 0,000030550 BTC | 0,000030420 BTC | 143 | Kup | ||
| 64,259 THB | +4,27% | 209 | +35,04% | 65,567 THB | 61,497 THB | 90 | Neutralnie | ||
| 2,11010000 USDT | +6,31% | 161 | −74,68% | 2,11010000 USDT | 1,95440000 USDT | 81 | Neutralnie | ||
| 2,1308569 USD | +10,70% | 58 | +50,83% | 2,1308569 USD | 2,0146123 USD | 29 | Neutralnie | ||
| 0,0000309 BTC | +11,55% | 57 | +50,32% | 0,0000309 BTC | 0,0000301 BTC | 29 | Kup | ||
| 2,113 USD | +7,29% | — | — | 2,128 USD | 1,952 USD | 123,57 K | Neutralnie | ||
| 2,110 USDT | +7,32% | — | — | 2,127 USDT | 1,950 USDT | 2,15 M | Neutralnie |