Cosmos / Bitcoin
Brak transakcji
Giełdy
Sprawdź kursy Cosmos / Bitcoin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 2,200 USDT | +0,73% | 24,36 M | +24,21% | 2,207 USDT | 2,139 USDT | 5,12 M | Kup |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 2,200 USDT | +0,78% | 11,71 M | +1,02% | 2,207 USDT | 2,140 USDT | 1,54 M | Kup |
| ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 2,1990 USDT | +0,78% | 9,84 M | +16,85% | 2,2114 USDT | 2,1382 USDT | 1,38 M | Kup |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 2,199 USDT | +0,73% | 9,01 M | +22,70% | 2,207 USDT | 2,140 USDT | 1,85 M | Kup |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 2,2000 USDT | +0,77% | 8,02 M | −1,04% | 2,2070 USDT | 2,1340 USDT | 1,3 M | Kup |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 2,2000 USDT | +0,77% | 7,98 M | −1,90% | 2,2070 USDT | 2,1340 USDT | 1,29 M | Kup |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2,202 USDT | +0,92% | 6,75 M | +21,48% | 2,205 USDT | 2,139 USDT | 1,4 M | Kup |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 2,198 USDT | +0,69% | 5,44 M | −3,15% | 2,207 USDT | 2,140 USDT | 883,15 K | Kup |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 2,199 USDT | +0,78% | 5,04 M | −25,92% | 2,206 USDT | 2,139 USDT | 1,77 M | Kup |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 2,202 USDC | +1,52% | 4,88 M | +10,38% | 2,219 USDC | 2,141 USDC | 1,64 M | Kup |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 2,2005 USDT | +0,71% | 3,77 M | −6,83% | 2,2092 USDT | 2,1399 USDT | 676 K | Kup |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 2,201 USDT | +0,78% | 3,02 M | −2,91% | 2,207 USDT | 2,139 USDT | 374,58 K | Kup |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,1981 USDT | +0,77% | 2,36 M | +31,71% | 2,2049 USDT | 2,1379 USDT | 410,72 K | Kup |
| ATOMUSDTCosmos / TetherUS | Binance | 2,202 USDT | +0,73% | 2,25 M | −21,79% | 2,208 USDT | 2,141 USDT | 447,28 K | Kup |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 2,202 USDT | +0,87% | 1,9 M | −3,96% | 2,209 USDT | 2,143 USDT | 199,54 K | Kup |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,201 USDT | +0,78% | 1,45 M | −0,02% | 2,207 USDT | 2,141 USDT | 207,93 K | Kup |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 2,201 USDT | +0,87% | 1,35 M | +10,82% | 2,206 USDT | 2,141 USDT | 250,06 K | Kup |
| ATOMUSDTATOMUSDT SPOT | Bybit | 2,204 USDT | +0,82% | 1,21 M | +15,59% | 2,208 USDT | 2,142 USDT | 186,75 K | Kup |
| ATOMUSDTATOM/USDT TETHER | CoinW | 2,2022 USDT | +0,75% | 1,2 M | −18,84% | 2,2075 USDT | 2,1445 USDT | 253,59 K | Kup |
 ATOMUSDCosmos / US Dollar |  Coinbase | 2,200 USD | +0,78% | 995,27 K | −7,27% | 2,207 USD | 2,141 USD | 205,79 K | Kup |
| ATOMUSDCCosmos / USDC | Coinbase | 2,200 USDC | +0,78% | 995,16 K | −7,26% | 2,207 USDC | 2,141 USDC | 205,77 K | Kup |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,200 USDT | +0,73% | 926,06 K | +19,82% | 2,207 USDT | 2,141 USDT | 186,1 K | Kup |
| ATOMUSDTCOSMOS / USDT |  MEXC | 2,201 USDT | +0,73% | 888,55 K | −32,86% | 2,209 USDT | 2,142 USDT | 177,96 K | Kup |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 2,196 USDT | +0,41% | 598,82 K | −15,04% | 2,213 USDT | 2,141 USDT | 106,36 K | Kup |
| ATOMUSDCCosmos / USD Coin | Binance | 2,203 USDC | +0,82% | 586,6 K | −25,53% | 2,207 USDC | 2,141 USDC | 81,39 K | Kup |
 ATOMKRWCosmos / KRW |  UpBit | 3 251,0 KRW | +1,15% | 569,62 K | −34,01% | 3 252,0 KRW | 3 155,0 KRW | 78,92 K | Kup |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 2,204 USDT | +1,52% | 487,12 K | −17,32% | 2,222 USDT | 2,142 USDT | 158,71 K | Kup |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 2,200 USDT | +0,78% | 484,57 K | −12,25% | 2,213 USDT | 2,139 USDT | 74,88 K | Kup |
| ATOMUSDTCosmos/USDT | OKX | 2,203 USDT | +0,82% | 483,15 K | −32,52% | 2,210 USDT | 2,142 USDT | 78,14 K | Kup |
| ATOMKRWATOM / South Korean Won |  Bithumb | 3 245,0000 KRW | +0,96% | 288,87 K | −31,43% | 3 254,0000 KRW | 3 153,0000 KRW | 38,57 K | Kup |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 2,2016 USDT | +0,81% | 270,95 K | −38,68% | 2,2090 USDT | 2,1401 USDT | 17,76 K | Kup |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 2,202 USDT | +0,78% | 265,27 K | −3,22% | 2,208 USDT | 2,143 USDT | 44,69 K | Kup |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 2,207 USDT | +1,28% | 246,8 K | +1,42% | 2,212 USDT | 2,147 USDT | 32,62 K | Kup |
| ATOMUSDTCosmos / Tether |  KuCoin | 2,2026 USDT | +0,80% | 239,1 K | −39,79% | 2,2080 USDT | 2,1419 USDT | 26,82 K | Kup |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 2,2009 USD | +0,75% | 232,34 K | −5,75% | 2,2064 USD | 2,1401 USD | 41,67 K | Kup |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 2,1983 USDC | +0,81% | 231,43 K | −9,98% | 2,2037 USDC | 2,1394 USDC | 50,75 K | Kup |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,199 USDT | +0,83% | 217,39 K | −51,09% | 2,207 USDT | 2,142 USDT | 54,12 K | Kup |
 ATOMADACOSMOS/CARDANO | Bitrue | 7,379 ADA | −2,82% | 195,68 K | −22,11% | 7,613 ADA | 7,273 ADA | 69,56 K | Kup |
| ATOMUSDTCosmos/Tether |  Gate | 2,202 USDT | +0,82% | 190,93 K | +11,80% | 2,207 USDT | 2,142 USDT | 49,79 K | Kup |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 2,203 USDT | +0,87% | 158,63 K | −21,13% | 2,208 USDT | 2,143 USDT | 28,4 K | Kup |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0,6109 USDT | −2,61% | 147,38 K | −31,39% | 0,6580 USDT | 0,6058 USDT | 62,63 K | Silne sprzedaj |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0,25408 USDT | +2,19% | 131,77 K | −43,13% | 0,25591 USDT | 0,23544 USDT | 100,9 K | Neutralnie |
| ATOMUSDTCOSMOS / USDT | KCEX | 2,202 USDT | +0,69% | 124,74 K | −2,85% | 2,209 USDT | 2,142 USDT | 18,97 K | Kup |
 ATOMEURCosmos / Euro | WhiteBIT | 1,851 EUR | +0,38% | 111,51 K | +34,00% | 1,858 EUR | 1,808 EUR | 16,53 K | Kup |
| ATOMUSDTATOMUSDT SPOT | Bitget | 2,201 USDT | +0,82% | 102,69 K | −21,25% | 2,207 USDT | 2,142 USDT | 14,71 K | Kup |
| ATOMUSDCCOSMOS / USDC | MEXC | 2,202 USDC | +0,87% | 97,03 K | −36,68% | 2,210 USDC | 2,140 USDC | 18,9 K | Kup |
 ATOMBTCCOSMOS / BTC | MEXC | 0,00003127 BTC | −0,06% | 88,85 K | −31,64% | 0,00003142 BTC | 0,00003090 BTC | 17,87 K | Kup |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 96,06 TRY | +0,80% | 79,61 K | −11,33% | 96,29 TRY | 93,35 TRY | 12,59 K | Kup |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 2,199 USDC | +0,83% | 69,38 K | +18,74% | 2,205 USDC | 2,147 USDC | 9,36 K | Kup |
| ATOMEURCosmos / Euro | Kraken | 1,8562 EUR | +0,81% | 53,56 K | −7,34% | 1,8611 EUR | 1,8081 EUR | 7,46 K | Kup |
| ATOMUSDCosmos / USD |  Crypto.com | 2,201 USD | +0,73% | 49,3 K | −24,90% | 2,206 USD | 2,146 USD | 3,64 K | Kup |
 ATOMGBPCosmos / British Pound | Coinbase | 1,615 GBP | +0,94% | 49,17 K | −33,88% | 1,615 GBP | 1,573 GBP | 6,11 K | Kup |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 2,2022 USDT | +0,86% | 45,45 K | −73,79% | 2,2082 USDT | 2,1427 USDT | 6,25 K | Kup |
| ATOMTRYCosmos / Turkish Lira | Binance | 95,7 TRY | +0,63% | 42 K | −44,68% | 95,9 TRY | 93,4 TRY | 3,89 K | Kup |
| ATOMUSDCosmos/USD | OKX | 2,202 USD | +1,19% | 41,82 K | −22,81% | 2,203 USD | 2,146 USD | 5,6 K | Kup |
| ATOMUSDTCosmos / Tether USD |  HTX | 2,2017 USDT | +1,50% | 39,72 K | −63,23% | 2,2144 USDT | 2,1426 USDT | 10,54 K | Kup |
| ATOMBTCCosmos / Bitcoin | Binance | 0,0000313 BTC | 0,00% | 38,92 K | −1,84% | 0,0000314 BTC | 0,0000309 BTC | 4,57 K | Kup |
| ATOMEURCosmos / Euro |  Bitvavo | 1,8584 EUR | +1,02% | 37,6 K | −19,37% | 1,8596 EUR | 1,8187 EUR | 6,79 K | Kup |
| ATOMUSDCCosmos / USD Coin | Kraken | 2,2022 USDC | +1,02% | 34,3 K | +101,34% | 2,2027 USDC | 2,1539 USDC | 162 | Kup |
| ATOMUSDCosmos / US Dollar | Binance | 2,2048769 USD | +0,97% | 31,29 K | −20,00% | 2,2049886 USD | 2,1506626 USD | 4,57 K | Kup |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 2,203 USDC | 0,00% | 31,11 K | −17,96% | 2,203 USDC | 2,202 USDC | 2 | Kup |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 2,201 USDT | +0,82% | 30,4 K | +21,39% | 2,205 USDT | 2,141 USDT | 6,68 K | Kup |
| ATOMEURCosmos / Euro | Coinbase | 1,860 EUR | +1,25% | 28,43 K | −39,63% | 1,860 EUR | 1,822 EUR | 907 | Kup |
| ATOMUSDTCosmos / Tether | Coinbase | 2,201 USDT | +0,73% | 24,98 K | −33,14% | 2,207 USDT | 2,152 USDT | 5,41 K | Kup |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0,00003135 BTC | +0,03% | 24,54 K | −22,49% | 0,00003142 BTC | 0,00003090 BTC | 5,29 K | Kup |
| ATOMGBPCosmos / British Pound | Kraken | 1,5998 GBP | −0,01% | 19,58 K | +178,77% | 1,5998 GBP | 1,5459 GBP | 3,74 K | Neutralnie |
| ATOMUSDTCosmos / Tether | Crypto.com | 2,199 USDT | +0,87% | 18,71 K | −30,78% | 2,206 USDT | 2,149 USDT | 3,96 K | Kup |
| ATOMUSDCosmos / US Dollar | Poloniex | 2,2447935 USD | +7,02% | 16,6 K | 0,00% | 2,2447935 USD | 2,2447935 USD | 5 | Kup |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0,0000323 BTC | +7,67% | 16,53 K | +0,07% | 0,0000323 BTC | 0,0000323 BTC | 5 | Silne kup |
| ATOMUSDTCosmos / Tether USD | Kraken | 2,2030 USDT | +0,90% | 13,8 K | −48,75% | 2,2050 USDT | 2,1478 USDT | 2,39 K | Kup |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0,00003123 BTC | −0,70% | 9,66 K | −56,78% | 0,00003123 BTC | 0,00003096 BTC | 1,24 K | Kup |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2,15670000 USDT | −1,44% | 9,23 K | +79,69% | 2,15670000 USDT | 2,15660000 USDT | 1,05 K | Neutralnie |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 1,9250 USD | +0,84% | 8,97 K | +823,08% | 1,9387 USD | 1,9034 USD | 5,77 K | Neutralnie |
| ATOMEURCosmos / Euro | Binance | 1,858 EUR | +1,20% | 7,86 K | −12,32% | 1,863 EUR | 1,816 EUR | 1,25 K | Kup |
| ATOMBTCCosmos / Bitcoin | Kraken | 0,00003137 BTC | +0,45% | 7,18 K | −33,39% | 0,00003137 BTC | 0,00003096 BTC | 999 | Kup |
| ATOMUSDTCosmos / TetherUS | Binance.US | 2,188 USDT | −0,09% | 6,16 K | +88,67% | 2,225 USDT | 2,139 USDT | 1,51 K | Kup |
| ATOMUSDCCosmos / USD Coin | KuCoin | 2,1920 USDC | +0,69% | 5,11 K | −28,39% | 2,1920 USDC | 2,1479 USDC | 935 | Kup |
| ATOMEURCosmos/EUR | OKX | 1,861 EUR | +1,14% | 4,31 K | −9,79% | 1,861 EUR | 1,812 EUR | 136 | Kup |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0,313003e-4 BTC | +0,16% | 3,84 K | −93,59% | 0,313501e-4 BTC | 0,307621e-4 BTC | 255 | Kup |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 2,197000 USD | 0,00% | 3,5 K | −28,86% | 2,205000 USD | 2,149000 USD | 193 | Kup |
| ATOMUSDATOM / U.S. Dollar | Gemini | 2,197000 USD | 0,00% | 3,5 K | −28,86% | 2,205000 USD | 2,149000 USD | 193 | Kup |
| ATOMUSDCATOMU / SDC | Gemini | 2,197000 USDC | 0,00% | 3,5 K | −28,84% | 2,205000 USDC | 2,149000 USDC | 193 | Kup |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 2,200 USDC | +0,64% | 2,9 K | −25,32% | 2,208 USDC | 2,140 USDC | 399 | Kup |
| ATOUSDATO / Dollar | Bitfinex | 2,19950000 USD | +0,42% | 2,79 K | +48,70% | 2,21280000 USD | 2,16000000 USD | 311 | Kup |
 ATOMETHCosmos / Ethereum | Kraken | 0,001053 ETH | +0,38% | 2,52 K | +85,33% | 0,001055 ETH | 0,001039 ETH | 27 | Kup |
 ATOMTHBCosmos |  Bitkub | 67,45 THB | −0,07% | 2,1 K | −22,67% | 68,00 THB | 67,45 THB | 253 | Kup |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0,00003127 BTC | +0,32% | 2 K | −95,43% | 0,00003132 BTC | 0,00003098 BTC | 471 | Kup |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 2,2034 USDC | +1,01% | 1,86 K | −40,75% | 2,2076 USDC | 2,1419 USDC | 233 | Kup |
| ATOMEURCosmos / Euro | Bitstamp | 1,5470 EUR | −3,10% | 1,75 K | +81,36% | 1,6049 EUR | 1,5470 EUR | 940 | Neutralnie |
| ATOBTCATO / Bitcoin | Bitfinex | 0,31311610924015e-4 BTC | −0,17% | 1,34 K | −24,32% | 0,31519094693565e-4 BTC | 0,3105043273877e-4 BTC | 311 | Kup |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 2,202 USDT | +1,38% | 1,09 K | −31,64% | 2,221 USDT | 2,141 USDT | 392 | Kup |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0,00003110 BTC | −1,30% | 1,08 K | +142,18% | 0,00003111 BTC | 0,00003108 BTC | 87 | Kup |
| ATOMUSDCATOMUSDC SPOT | Bybit | 2,150 USDC | −1,42% | 983 | −44,22% | 2,181 USDC | 2,149 USDC | 22 | Neutralnie |
| ATOMUSDCosmos / USD | Binance.US | 2,134 USD | +0,19% | 674 | +21,50% | 2,135 USD | 2,134 USD | 70 | Kup |
| ATOMETHCosmos / Ethereum | KuCoin | 0,001053 ETH | +0,57% | 588 | −96,71% | 0,001055 ETH | 0,001037 ETH | 134 | Kup |
| ATOMBTCCosmos / BTC | UpBit | 0,000031870 BTC | +0,95% | 582 | +65,03% | 0,000031870 BTC | 0,000031870 BTC | 194 | Kup |
| ATOMTHBCosmos / Thai Baht | Bitazza | 66,489 THB | −1,15% | 60 | −69,40% | 66,991 THB | 66,489 THB | 11 | Neutralnie |
| ATOUSTATO / UST | Bitfinex | 2,19730000 USDT | 0,00% | 24 | −64,48% | 2,19730000 USDT | 2,19730000 USDT | 0 | Kup |
| ATOMUSDT.PCOSMOS/TETHERUS PERPETUAL CONTRACT | WEEX | 2,200 USDT | +0,78% | — | — | 2,207 USDT | 2,140 USDT | 512,53 K | Kup |
| ATOMUSD.PCOSMOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 2,198 USD | +0,78% | — | — | 2,204 USD | 2,138 USD | 46,73 K | Kup |