ATH / UST

Brak transakcji

Giełdy

Sprawdź kursy ATH / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0,01171 USDT−2,25%26,16 M+164,11%0,01199 USDT0,01156 USDT90,43 M
Neutralnie
ATHKRWAethir / KRWUpBit16,90 KRW−2,87%12,25 M+135,10%17,50 KRW16,70 KRW75,45 M
Neutralnie
ATHUSDT.PATHUSDT Perpetual ContractBybit0,011705 USDT−2,34%7,55 M+136,03%0,011983 USDT0,011551 USDT34,37 M
Neutralnie
ATHUSDT.PATHUSDT Perpetual ContractZoomex0,011705 USDT−2,34%7,53 M+135,81%0,011983 USDT0,011551 USDT34,37 M
Neutralnie
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0,011697 USDT−2,35%6,37 M+130,90%0,012003 USDT0,011547 USDT285,46 K
Neutralnie
ATHUSDTATHUSDT SPOTBybit0,01171 USDT−2,50%4,89 M+135,37%0,01201 USDT0,01158 USDT15,67 M
Neutralnie
ATHUSDT.PAethir perpetual contractWhiteBIT0,01167 USDT−2,10%3,38 M+49,46%0,01207 USDT0,01153 USDT13,65 M
Neutralnie
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0,01171 USDT−2,17%3,34 M+143,43%0,01198 USDT0,01156 USDT10,81 M
Neutralnie
ATHUSDTAethir/TetherGate0,011715 USDT−2,19%3,25 M+143,13%0,011996 USDT0,011586 USDT14,43 M
Neutralnie
ATHUSDTAethir/TetherOKX0,011712 USDT−2,42%3,07 M+168,97%0,012010 USDT0,011578 USDT8,59 M
Neutralnie
ATHKRWATH / South Korean WonBithumb16,9300 KRW−2,87%2,8 M+89,88%17,3900 KRW16,7400 KRW11,96 M
Neutralnie
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0,01171 USDT−2,58%2,58 M+135,90%0,01201 USDT0,01156 USDT15,17 M
Neutralnie
ATHUSDT.PAethir/TetherUSToobit0,01171 USDT−2,34%2,45 M+170,18%0,01198 USDT0,01157 USDT8,69 M
Neutralnie
ATHUSDAethir / US DollarCoinbase0,01169 USD−2,75%2,22 M+152,25%0,01203 USD0,01158 USD9,08 M
Neutralnie
ATHUSDCAethir / USDCCoinbase0,01171 USDC−2,58%2,22 M+152,26%0,01203 USDC0,01158 USDC9,1 M
Neutralnie
ATHUSDTAethir / Tether USWhiteBIT0,011690 USDT−2,73%2,14 M+208,35%0,012036 USDT0,011548 USDT3,93 M
Neutralnie
ATHUSDTATH / Tether USDHTX0,01172 USDT+2,90%1,64 M+223,58%0,01306 USDT0,01107 USDT75,19 M
Kup
ATHUSDTATHUSDT SPOTBitget0,01172 USDT−2,33%1,56 M+151,35%0,01200 USDT0,01157 USDT6,03 M
Neutralnie
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0,01171 USDT−2,17%1,55 M+22,12%0,01198 USDT0,01157 USDT8,27 M
Neutralnie
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0,01171 USDT−2,09%1,45 M+179,88%0,01199 USDT0,01157 USDT5,26 M
Neutralnie
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0,01170 USDT−2,34%1,24 M+102,57%0,01198 USDT0,01157 USDT5,49 M
Neutralnie
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0,01171 USDT−2,25%1,19 M+281,92%0,01198 USDT0,01157 USDT15,03 M
Neutralnie
ATHUSDTAethir / USDTMEXC0,011716 USDT−2,51%960 K+123,39%0,011998 USDT0,011570 USDT2,7 M
Neutralnie
ATHUSDTAETHIR/USD TETHERBloFin0,01169 USDT−2,99%788,63 K+73,95%0,01203 USDT0,01155 USDT3,77 M
Neutralnie
ATHUSDTAethir / TetherKuCoin0,011718 USDT−2,46%651,47 K+137,56%0,012007 USDT0,011570 USDT2,49 M
Neutralnie
ATHUSDTAethir / Tether SPOTBITUNIX0,01171 USDT−2,25%390,01 K+129,35%0,01199 USDT0,01159 USDT1,37 M
Neutralnie
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01170 USDT−2,42%351,15 K+182,66%0,01197 USDT0,01157 USDT10,19 K
Neutralnie
ATHEURAethir / EuroBitvavo0,010019 EUR−2,86%314,02 K+321,31%0,010187 EUR0,009928 EUR332,99 K
Neutralnie
ATHUSDATH / U. S. DollarKraken0,01170 USD−2,74%286,95 K+93,25%0,01200 USD0,01160 USD855,31 K
Neutralnie
ATHUSDTAETHIR / USDTKCEX0,011716 USDT−2,19%223,29 K+47,22%0,011989 USDT0,011586 USDT1,01 M
Neutralnie
ATHUSDT.PATH USDT PERPETUALPionex0,01170 USDT−2,42%222,73 K+179,77%0,01198 USDT0,01157 USDT526,52 K
Neutralnie
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0,011615 USDC−2,92%152,14 K+745,24%0,012022 USDC0,011615 USDC515,17 K
Neutralnie
ATHUSDTATH / USDT Spot Trading PairPhemex0,011737 USDT−2,25%100,59 K+136,74%0,012029 USDT0,011563 USDT324,78 K
Neutralnie
ATHUSTATH / USTBitfinex0,01170800 USDT−2,98%96,9 K+199,54%0,01197900 USDT0,01160500 USDT236,55 K
Neutralnie
ATHUSDAethir / USDCrypto.com0,011731 USD−2,60%88,23 K+119,34%0,011979 USD0,011625 USD220,67 K
Neutralnie
ATHUSDTAETHIR/TETHERUSWEEX0,01172 USDT+2,90%71,33 K+162,90%0,01284 USDT0,01119 USDT3,89 M
Neutralnie
ATHUSDAethir/USDOKX0,011672 USD−2,56%57,38 K+54,82%0,011952 USD0,011672 USD76,29 K
Neutralnie
ATHEURATH / EuroKraken0,00998 EUR−2,44%53,15 K+6,48%0,01022 EUR0,00994 EUR174,01 K
Neutralnie
ATHUSDATH / DollarBitfinex0,01168900 USD−2,87%33,97 K+132,87%0,01196000 USD0,01156700 USD129,99 K
Neutralnie
ATHBTCATH / BitcoinBitfinex0,124774296111e-6 BTC−2,70%31,93 K+136,76%0,127439800211e-6 BTC0,123656668921e-6 BTC128,29 K
Neutralnie
ATHUSDTAETHIR / TETHERCoinEx0,011719 USDT−2,68%16,68 K+33,77%0,012025 USDT0,011659 USDT135,35 K
Neutralnie
ATHTHBAethirBitkub0,3684 THB+5,47%3,06 K−72,94%0,4000 THB0,3593 THB17,23 K
Kup
ATHBTCAethir / BTCUpBit0,000000130 BTC+18,18%468+775,69%0,000000130 BTC0,000000120 BTC40,04 K
Sprzedaj
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0,01219 USD+17,44%0,01221 USD0,01038 USD5,02 K
Kup
ATHUSDT.PATH Perpetual LinearSwap ContractHTX0,01172 USDT+3,35%0,01279 USDT0,01116 USDT66,16 K
Kup
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0,01172 USDT−2,33%0,01198 USDT0,01158 USDT56,58 K
Neutralnie
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0,01174 USDT−1,84%0,01201 USDT0,01157 USDT89,63 M
Neutralnie
ATHUSDT.PATH/TETHERUS PERPETUAL CONTRACTWEEX0,01171 USDT−2,25%0,01198 USDT0,01157 USDT4,24 M
Neutralnie
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0,0117101 USDT−2,29%0,0119849 USDT0,0115748 USDT84,53 M
Neutralnie
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0,01171 USDT−2,01%0,01198 USDT0,01156 USDT684,26 K
Neutralnie
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0,0116 USD−2,52%0,0120 USD0,0115 USD1,72 M
Neutralnie