Rozpocznij

ATH / UST

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy ATH / UST na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0,01191 USDT−0,58%25,74 M+292,67%0,01203 USDT0,01156 USDT171,24 M
Neutralnie
ATHKRWAethir / KRWUpBit17,30 KRW−0,57%11,66 M+157,50%17,50 KRW16,70 KRW135,55 M
Neutralnie
ATHUSDT.PATHUSDT Perpetual ContractBybit0,011904 USDT−0,68%7,26 M+162,96%0,012034 USDT0,011551 USDT67,55 M
Neutralnie
ATHUSDT.PATHUSDT Perpetual ContractZoomex0,011904 USDT−0,68%7,26 M+164,50%0,012034 USDT0,011551 USDT67,54 M
Neutralnie
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0,011903 USDT−0,63%6,21 M+176,27%0,012020 USDT0,011547 USDT604,71 K
Neutralnie
ATHUSDTATHUSDT SPOTBybit0,01192 USDT−0,75%4,44 M+131,65%0,01204 USDT0,01158 USDT32,45 M
Neutralnie
ATHUSDT.PAethir perpetual contractWhiteBIT0,01196 USDT+0,34%3,37 M+65,50%0,01207 USDT0,01153 USDT41,38 M
Neutralnie
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0,01192 USDT−0,42%3,34 M+210,54%0,01203 USDT0,01156 USDT25,81 M
Neutralnie
ATHUSDTAethir/TetherGate0,011922 USDT−0,46%3,07 M+189,56%0,012034 USDT0,011586 USDT27,77 M
Neutralnie
ATHUSDTAethir/TetherOKX0,011929 USDT−0,61%2,88 M+202,35%0,012033 USDT0,011578 USDT16,08 M
Neutralnie
ATHKRWATH / South Korean WonBithumb17,2200 KRW−1,20%2,66 M+132,02%17,4400 KRW16,7400 KRW26,15 M
Neutralnie
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0,01192 USDT−0,83%2,59 M+220,33%0,01204 USDT0,01156 USDT27,1 M
Neutralnie
ATHUSDT.PAethir/TetherUSToobit0,01190 USDT−0,75%2,43 M+323,67%0,01202 USDT0,01157 USDT17,34 M
Neutralnie
ATHUSDTAethir / Tether USWhiteBIT0,011896 USDT−1,02%2,15 M+556,12%0,012055 USDT0,011548 USDT10,58 M
Neutralnie
ATHUSDAethir / US DollarCoinbase0,01191 USD−0,92%2,15 M+230,06%0,01203 USD0,01158 USD16,93 M
Neutralnie
ATHUSDCAethir / USDCCoinbase0,01191 USDC−0,92%2,15 M+230,05%0,01203 USDC0,01158 USDC16,93 M
Neutralnie
ATHUSDTATH / Tether USDHTX0,01198 USDT+5,18%1,58 M+165,44%0,01306 USDT0,01107 USDT84,67 M
Kup
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0,01190 USDT−0,58%1,54 M+22,28%0,01203 USDT0,01157 USDT26,18 M
Neutralnie
ATHUSDTATHUSDT SPOTBitget0,01191 USDT−0,75%1,51 M+251,22%0,01204 USDT0,01157 USDT11,47 M
Neutralnie
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0,01191 USDT−0,42%1,43 M+273,16%0,01203 USDT0,01157 USDT8,56 M
Neutralnie
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0,01190 USDT−0,67%1,18 M+111,26%0,01203 USDT0,01157 USDT12,5 M
Neutralnie
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0,01191 USDT−0,58%1,18 M+431,67%0,01203 USDT0,01157 USDT18,69 M
Neutralnie
ATHUSDTAethir / USDTMEXC0,011926 USDT−0,77%912,26 K+177,31%0,012030 USDT0,011570 USDT5,41 M
Neutralnie
ATHUSDTAETHIR/USD TETHERBloFin0,01190 USDT−1,24%779,62 K+89,76%0,01207 USDT0,01155 USDT10,97 M
Neutralnie
ATHUSDTAethir / TetherKuCoin0,011930 USDT−0,70%628,16 K+189,96%0,012036 USDT0,011570 USDT5,17 M
Neutralnie
ATHUSDTAethir / Tether SPOTBITUNIX0,01192 USDT−0,50%369,46 K+165,24%0,01203 USDT0,01159 USDT2,83 M
Neutralnie
ATHEURAethir / EuroBitvavo0,010192 EUR−1,18%316,02 K+472,17%0,010192 EUR0,009928 EUR556,8 K
Neutralnie
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01189 USDT−0,83%293,69 K+83,66%0,01202 USDT0,01157 USDT18,94 K
Neutralnie
ATHUSDATH / U. S. DollarKraken0,01193 USD−0,83%271,7 K+96,46%0,01203 USD0,01160 USD1,41 M
Neutralnie
ATHUSDT.PATH USDT PERPETUALPionex0,01190 USDT−0,75%237,5 K+301,66%0,01202 USDT0,01157 USDT2,31 M
Neutralnie
ATHUSDTAETHIR / USDTKCEX0,011925 USDT−0,44%220,84 K+49,79%0,012035 USDT0,011586 USDT2,9 M
Neutralnie
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0,011822 USDC−1,19%154,45 K+1 017,11%0,012022 USDC0,011615 USDC797,65 K
Neutralnie
ATHUSTATH / USTBitfinex0,01190400 USDT−1,35%94,95 K+305,58%0,01202000 USDT0,01160500 USDT569,78 K
Neutralnie
ATHUSDTATH / USDT Spot Trading PairPhemex0,011903 USDT−0,87%91,84 K+132,97%0,012069 USDT0,011563 USDT658,38 K
Neutralnie
ATHUSDAethir / USDCrypto.com0,011911 USD−1,10%80,57 K+109,57%0,011998 USD0,011625 USD355,13 K
Neutralnie
ATHUSDTAETHIR/TETHERUSWEEX0,01191 USDT+4,57%70 K+254,23%0,01284 USDT0,01119 USDT4,18 M
Kup
ATHUSDAethir/USDOKX0,011914 USD−0,54%53,91 K+105,59%0,011963 USD0,011672 USD160,27 K
Neutralnie
ATHEURATH / EuroKraken0,01014 EUR−0,88%52,4 K+93,27%0,01023 EUR0,00994 EUR278,02 K
Neutralnie
ATHUSDATH / DollarBitfinex0,01190200 USD−1,11%33,28 K+212,08%0,01200400 USD0,01156700 USD275,79 K
Neutralnie
ATHBTCATH / BitcoinBitfinex0,126717438106e-6 BTC−1,19%31,06 K+225,99%0,12797274236e-6 BTC0,123656668921e-6 BTC275,79 K
Neutralnie
ATHUSDTAETHIR / TETHERCoinEx0,011934 USDT−0,90%16,85 K+42,89%0,012041 USDT0,011659 USDT294,43 K
Neutralnie
ATHTHBAethirBitkub0,3773 THB+8,02%7 K+25,78%0,4093 THB0,3593 THB406,61 K
Kup
ATHBTCAethir / BTCUpBit0,000000130 BTC+18,18%468+775,69%0,000000130 BTC0,000000120 BTC40,04 K
Sprzedaj
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0,0119051 USDT−0,67%——0,0120252 USDT0,0115748 USDT328,26 M
Neutralnie
ATHUSDT.PATH Perpetual LinearSwap ContractHTX0,01187 USDT+4,67%——0,01279 USDT0,01116 USDT66,74 K
Kup
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0,01219 USD+17,44%——0,01221 USD0,01038 USD5,02 K
Kup
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0,01192 USDT−0,33%——0,01204 USDT0,01157 USDT170,35 M
Neutralnie
ATHUSDT.PATH/TETHERUS PERPETUAL CONTRACTWEEX0,01190 USDT−0,67%——0,01203 USDT0,01157 USDT15,43 M
Neutralnie
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0,01190 USDT−0,83%——0,01202 USDT0,01158 USDT125,65 K
Neutralnie
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0,01191 USDT−0,33%——0,01203 USDT0,01156 USDT1,89 M
Neutralnie
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0,0120 USD+0,84%——0,0121 USD0,0115 USD6,48 M
Neutralnie