QLD Base Load Quarterly $300 Cap Electricity Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 29,51 | −15,69% | −5,49 | 33,75 | 29,50 | Silne sprzedaj |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 22,75 | −3,19% | −0,75 | 23,50 | 22,75 | Sprzedaj |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 22,00 | −2,22% | −0,50 | 22,00 | 22,00 | Sprzedaj |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 23,25 | −3,13% | −0,75 | 23,75 | 23,25 | Neutralnie |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 44,00 | −1,12% | −0,50 | 44,00 | 44,00 | Silne sprzedaj |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 18,49 | 0,00% | 0,00 | 18,49 | 18,49 | Neutralnie |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 18,96 | −1,25% | −0,24 | 18,96 | 18,96 | Sprzedaj |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 20,87 | −1,28% | −0,27 | 20,87 | 20,87 | Sprzedaj |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 44,68 | −2,87% | −1,32 | 44,68 | 44,68 | Silne sprzedaj |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 19,84 | −1,24% | −0,25 | 19,84 | 19,84 | Kup |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 18,22 | 0,00% | 0,00 | 18,22 | 18,22 | Kup |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 19,25 | 0,00% | 0,00 | 19,25 | 19,25 | Kup |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 46,73 | 0,00% | 0,00 | 46,73 | 46,73 | Kup |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20,83 | 0,00% | 0,00 | 20,83 | 20,83 | Kup |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Kup |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 19,25 | 0,00% | 0,00 | 19,25 | 19,25 | Kup |