Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
GQZ2024QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 30,15 | −0,82% | −0,25 | 30,15 | 30,15 | Sprzedaj |
GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 55,75 | −0,45% | −0,25 | 55,75 | 55,75 | Kup |
GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 23,09 | 0,00% | 0,00 | 23,09 | 23,09 | Neutralnie |
GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 22,84 | 0,00% | 0,00 | 22,84 | 22,84 | Kup |
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 21,84 | 0,00% | 0,00 | 21,84 | 21,84 | Neutralnie |
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 47,50 | 0,00% | 0,00 | 47,50 | 47,50 | Neutralnie |
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 18,99 | 0,00% | 0,00 | 18,99 | 18,99 | Kup |
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 19,79 | −0,95% | −0,19 | 19,79 | 19,79 | Neutralnie |
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 21,79 | −0,95% | −0,21 | 21,79 | 21,79 | Neutralnie |
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 47,55 | −0,94% | −0,45 | 47,55 | 47,55 | Neutralnie |
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 19,43 | −0,97% | −0,19 | 19,43 | 19,43 | Kup |
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 18,09 | 0,00% | 0,00 | 18,09 | 18,09 | Kup |
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 18,25 | 0,00% | 0,00 | 18,25 | 18,25 | Kup |
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 47,98 | 0,00% | 0,00 | 47,98 | 47,98 | Kup |
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 21,38 | 0,00% | 0,00 | 21,38 | 21,38 | Kup |
GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 17,74 | 0,00% | 0,00 | 17,74 | 17,74 | Kup |
GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 19,08 | 0,00% | 0,00 | 19,08 | 19,08 | Kup |