QLD Base Load Quarter Electricity Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 134,25 | −4,28% | −6,00 | 137,00 | 134,25 | Silne sprzedaj |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 119,40 | −1,10% | −1,33 | 120,00 | 119,40 | Neutralnie |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 103,00 | −0,61% | −0,63 | 103,00 | 102,90 | Sprzedaj |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 102,50 | −0,61% | −0,63 | 102,75 | 102,50 | Neutralnie |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 131,50 | −1,13% | −1,50 | 131,50 | 131,50 | Sprzedaj |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100,47 | −1,12% | −1,14 | 100,47 | 100,47 | Sprzedaj |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 95,80 | −0,69% | −0,67 | 95,80 | 95,80 | Sprzedaj |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 93,76 | −0,70% | −0,66 | 93,76 | 93,76 | Sprzedaj |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122,56 | −1,26% | −1,56 | 122,56 | 122,56 | Sprzedaj |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92,65 | −1,26% | −1,18 | 92,65 | 92,65 | Sprzedaj |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 89,18 | −1,26% | −1,14 | 89,18 | 89,18 | Sprzedaj |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 88,09 | −1,26% | −1,12 | 88,09 | 88,09 | Sprzedaj |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 125,89 | 0,00% | 0,00 | 125,89 | 125,89 | Kup |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 92,24 | 0,00% | 0,00 | 92,24 | 92,24 | Kup |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 90,49 | 0,00% | 0,00 | 90,49 | 90,49 | Kup |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 90,58 | 0,00% | 0,00 | 90,58 | 90,58 | Kup |