QLD Base Load Quarter Electricity Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 88,04 | 0,00% | 0,00 | 88,04 | 87,04 | Sprzedaj |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 107,00 | +1,18% | 1,25 | 107,00 | 106,00 | Kup |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98,50 | +0,77% | 0,75 | 98,50 | 98,50 | Neutralnie |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 97,50 | −0,23% | −0,22 | 97,50 | 97,50 | Sprzedaj |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129,00 | +0,55% | 0,71 | 129,00 | 129,00 | Kup |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97,29 | −0,47% | −0,46 | 97,50 | 97,29 | Neutralnie |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94,65 | +0,64% | 0,60 | 94,65 | 94,65 | Kup |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92,06 | −0,48% | −0,44 | 92,06 | 92,06 | Neutralnie |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121,00 | +0,36% | 0,43 | 121,00 | 121,00 | Neutralnie |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90,00 | +1,41% | 1,25 | 90,00 | 90,00 | Kup |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86,70 | 0,00% | 0,00 | 86,70 | 86,70 | Kup |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,00 | 0,00% | 0,00 | 86,00 | 86,00 | Neutralnie |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,56 | +0,37% | 0,44 | 118,56 | 118,56 | Neutralnie |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85,64 | +0,38% | 0,32 | 85,64 | 85,64 | Sprzedaj |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84,21 | +0,38% | 0,32 | 84,21 | 84,21 | Sprzedaj |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84,19 | +0,38% | 0,32 | 84,19 | 84,19 | Sprzedaj |