NSW Base Load Quarter Electricity Futures (Sep 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 167,50 | +8,77% | 13,50 | 171,00 | 167,00 | Silne kup |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 150,00 | +6,17% | 8,72 | 151,50 | 150,00 | Silne kup |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 147,25 | +2,56% | 3,68 | 147,25 | 147,00 | Silne kup |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 132,43 | +0,42% | 0,55 | 133,00 | 132,43 | Kup |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109,06 | +0,52% | 0,56 | 109,06 | 109,06 | Kup |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 131,00 | +0,29% | 0,38 | 131,00 | 131,00 | Kup |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 133,37 | 0,00% | 0,00 | 133,37 | 133,37 | Kup |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 127,00 | −0,02% | −0,02 | 127,00 | 127,00 | Kup |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104,75 | +0,48% | 0,50 | 104,75 | 104,75 | Kup |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 127,00 | +0,79% | 1,00 | 127,00 | 127,00 | Silne kup |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 132,46 | 0,00% | 0,00 | 132,46 | 132,46 | Kup |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 131,07 | 0,00% | 0,00 | 131,07 | 131,07 | Kup |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,92 | 0,00% | 0,00 | 104,92 | 104,92 | Kup |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 129,55 | 0,00% | 0,00 | 129,55 | 129,55 | Kup |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 130,21 | 0,00% | 0,00 | 130,21 | 130,21 | Kup |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 125,88 | 0,00% | 0,00 | 125,88 | 125,88 | Kup |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 103,53 | 0,00% | 0,00 | 103,53 | 103,53 | Kup |