NSW Base Load Quarter Electricity Futures (Dec 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98,50 | +1,03% | +1,00 | 99,50 | 97,50 | Sprzedaż |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 114,75 | +0,88% | +1,00 | 114,75 | 114,15 | Silne kupno |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 123,25 | +0,61% | +0,75 | 123,35 | 122,85 | Kupno |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,85 | +0,26% | +0,34 | 129,85 | 129,80 | Kupno |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117,05 | +0,26% | +0,30 | 117,05 | 117,00 | Kupno |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,25 | +0,24% | +0,25 | 106,25 | 105,80 | Silne kupno |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119,25 | +0,21% | +0,25 | 119,25 | 119,25 | Kupno |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121,00 | +0,41% | +0,50 | 121,00 | 120,85 | Kupno |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116,00 | +0,56% | +0,65 | 116,00 | 115,90 | Sprzedaż |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,35 | +0,25% | +0,26 | 105,35 | 105,35 | Silne kupno |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119,00 | +0,21% | +0,25 | 119,00 | 118,75 | Kupno |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121,25 | +0,20% | +0,24 | 121,25 | 121,25 | Kupno |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119,25 | +0,21% | +0,25 | 119,25 | 119,25 | Kupno |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,75 | +0,48% | +0,50 | 105,75 | 105,50 | Silne kupno |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119,10 | +0,21% | +0,25 | 119,10 | 119,00 | Kupno |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122,15 | +0,13% | +0,16 | 122,15 | 122,15 | Kupno |