Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 103,00 | −1,90% | −2,00 | 105,50 | 103,00 | Silna sprzedaż |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 119,25 | +0,25% | +0,30 | 119,50 | 119,25 | Silna sprzedaż |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 131,15 | −0,42% | −0,55 | 131,15 | 130,75 | Kupno |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117,75 | −0,34% | −0,40 | 117,75 | 117,50 | Kupno |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,10 | −0,61% | −0,65 | 106,25 | 106,10 | Kupno |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,60 | 0,00% | 0,00 | 118,60 | 118,60 | Kupno |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 123,72 | −0,03% | −0,04 | 123,75 | 123,72 | Kupno |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,84 | −0,14% | −0,16 | 115,84 | 115,84 | Neutralnie |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,99 | −0,39% | −0,41 | 104,99 | 104,99 | Kupno |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,15 | 0,00% | 0,00 | 117,15 | 117,15 | Silna sprzedaż |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,00 | −0,41% | −0,50 | 120,00 | 120,00 | Sprzedaż |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,00 | 0,00% | 0,00 | 118,00 | 118,00 | Sprzedaż |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106,00 | 0,00% | 0,00 | 106,00 | 106,00 | Kupno |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 120,00 | 0,00% | 0,00 | 120,00 | 120,00 | Silne kupno |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 123,00 | 0,00% | 0,00 | 123,00 | 123,00 | Kupno |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 122,00 | 0,00% | 0,00 | 122,00 | 122,00 | Neutralnie |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 108,00 | 0,00% | 0,00 | 108,00 | 108,00 | Neutralnie |