ASX SPI 200 Index Futures (Apr 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8 225 | 0,00% | 0 | 8 225 | 8 225 | Sprzedaj |
| APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8 346 | +0,17% | 14 | 8 346 | 8 338 | Silne kup |
 APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8 317 | +0,34% | 28 | 8 340 | 8 291 | Kup |
| AAPJ2025ASX SPI 200 Index Futures (Apr 2025) | 2025-04-22 | 8 289 | — | — | 8 289 | 8 289 | — |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8 342 | −0,11% | −9 | 8 342 | 8 342 | Kup |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8 322 | −0,11% | −9 | 8 322 | 8 322 | Sprzedaj |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8 362 | −0,11% | −9 | 8 362 | 8 362 | Neutralnie |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 350 | −0,11% | −9 | 8 350 | 8 350 | Neutralnie |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8 394 | −0,11% | −9 | 8 394 | 8 394 | Kup |