ASX SPI 200 Index Futures (Mar 2025)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8 798 | −0,12% | −11 | 8 818 | 8 779 | Kup |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8 826 | +1,18% | +103 | 8 826 | 8 826 | Silne kup |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8 765 | −0,17% | −15 | 8 793 | 8 749 | Kup |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8 837 | +1,20% | +105 | 8 837 | 8 837 | Silne kup |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8 820 | +1,20% | +105 | 8 820 | 8 820 | Kup |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8 922 | +1,19% | +105 | 8 922 | 8 922 | Silne kup |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8 909 | +1,19% | +105 | 8 909 | 8 909 | Silne kup |
| APM2027ASX SPI 200 Index Futures (Jun 2027) | 2027-06-18 | 8 953 | +1,19% | +105 | 8 953 | 8 953 | Neutralnie |