Rozpocznij

ASTER / TetherUS

Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy ASTER / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0,7190 USDT−2,02%158,97 M+10,26%0,7447 USDT0,7086 USDT144,32 M
Kup
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0,7194 USDT−1,88%44,42 M+9,75%0,7446 USDT0,7086 USDT29,42 M
Kup
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0,7193 USDT−1,92%38,57 M+14,34%0,7450 USDT0,7085 USDT34,28 M
Kup
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0,7195 USDT−1,94%38,45 M+14,08%0,7450 USDT0,7085 USDT34,17 M
Kup
ASTERUSDTASTER / TetherUSBinance0,720 USDT−1,91%26,28 M−7,42%0,745 USDT0,709 USDT23,27 M
Kup
ASTERUSDT.PAster perpetual contractWhiteBIT0,7197 USDT−1,95%24,83 M+22,32%0,7463 USDT0,7080 USDT23,48 M
Kup
ASTERUSDT.PAster/TetherUSToobit0,7192 USDT−1,95%18,98 M+11,15%0,7444 USDT0,7096 USDT17,09 M
Kup
ASTERUSDTAster / Tether USWhiteBIT0,722 USDT−2,04%17,79 M−4,03%0,746 USDT0,707 USDT14,82 M
Kup
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,7187 USDT−2,02%15,89 M+9,49%0,7442 USDT0,7091 USDT14,39 M
Kup
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0,7190 USDT−2,02%14 M−9,35%0,7444 USDT0,7089 USDT11,73 M
Kup
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0,7188 USDT−2,06%13,52 M−4,20%0,7443 USDT0,7089 USDT11,81 M
Kup
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0,7193 USDT−1,91%13,2 M−8,39%0,7446 USDT0,7085 USDT11,46 M
Kup
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0,7194 USDT−1,91%8,34 M+4,86%0,7444 USDT0,7088 USDT7,47 M
Kup
ASTERUSDTASTERUSDT SPOTBybit0,7192 USDT−2,03%8,08 M+47,35%0,7451 USDT0,7092 USDT6,88 M
Kup
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0,7198 USDT−1,85%7,56 M+12,10%0,7447 USDT0,7090 USDT6,55 M
Kup
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7185 USDT−2,00%5,69 M+30,38%0,7438 USDT0,7088 USDT3,19 M
Kup
ASTERUSDTAster / USDTMEXC0,7194 USDT−2,00%5,31 M−7,96%0,7451 USDT0,7091 USDT4,78 M
Kup
ASTERUSDTAster/USDTOKX0,7195 USDT−2,00%3,87 M−52,78%0,7449 USDT0,7081 USDT3,2 M
Kup
ASTERUSDCASTER / USD CoinBinance0,719 USDC−2,04%3,03 M−6,42%0,745 USDC0,709 USDC2,22 M
Kup
ASTERUSDTAster/TetherGate0,7193 USDT−2,07%2,89 M+40,21%0,7450 USDT0,7092 USDT2,93 M
Kup
ASTERUSDTASTERUSDT SPOTBitget0,7192 USDT−2,00%2,3 M+5,45%0,7450 USDT0,7078 USDT1,94 M
Kup
ASTERUSDTAster/USD Tether SpotBingX0,720 USDT−2,04%2,25 M−17,84%0,743 USDT0,709 USDT1,98 M
Kup
ASTERUSDTAster / Tether SPOTBITUNIX0,7198 USDT−1,89%2 M−4,33%0,7448 USDT0,7093 USDT1,78 M
Kup
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0,71873 USDC−1,99%1,83 M+29,02%0,74457 USDC0,70872 USDC1,52 M
Kup
ASTERUSDT.PASTER Linear Perpetual Futures ContractPhemex0,7191 USDT−1,98%1,77 M−1,49%0,7435 USDT0,7105 USDT1,55 M
Kup
ASTERUSDTASTER / Tether USDHTX0,7185 USDT−0,62%1,76 M+13,15%0,7442 USDT0,7086 USDT2,28 M
Kup
ASTERUSDT.PASTER USDT PERPETUALPionex0,7193 USDT−1,98%1,36 M+79,54%0,7443 USDT0,7088 USDT1,19 M
Kup
ASTERUSDTAster / TetherKuCoin0,7194 USDT−2,02%1,36 M+8,77%0,7452 USDT0,7096 USDT1,42 M
Kup
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0,7189 USDT−2,00%1,27 M+13,77%0,7434 USDT0,7085 USDT1,15 M
Kup
ASTERUSDAster / US DollarCoinbase0,719 USD−2,04%1,05 M+0,48%0,744 USD0,709 USD623,36 K
Kup
ASTERUSDCAster / USDCCoinbase0,719 USDC−2,04%1,05 M+0,50%0,744 USDC0,709 USDC623,36 K
Kup
ASTERTRYASTER / Turkish LiraBinance31,31 TRY−1,91%1,04 M−3,44%32,41 TRY30,86 TRY867,58 K
Kup
ASTERUSDTASTER / TETHERCoinEx0,7191 USDT−2,10%823,02 K+37,47%0,7431 USDT0,7095 USDT646,85 K
Neutralnie
ASTERUSDTASTER / USDT Spot Trading PairPhemex0,7178 USDT−2,46%561,34 K+23,14%0,7453 USDT0,7093 USDT509,9 K
Kup
ASTERUSDC.PASTERPERP Perpetual ContractBybit0,7183 USDC−2,17%553,58 K+13,33%0,7439 USDC0,7085 USDC453,34 K
Kup
ASTERUSDASTER / U. S. DollarKraken0,71892 USD−2,66%462,94 K−2,42%0,74286 USD0,71020 USD399,61 K
Kup
ASTERUSDT.3SASTER3xShort/TetherGate0,20026 USDT+6,66%447,11 K+4,18%0,20726 USDT0,18000 USDT1,33 M
Sprzedaj
ASTERUSDT.3LASTER3xLong/TetherGate0,07268 USDT−6,03%425,42 K+1,25%0,08099 USDT0,06955 USDT3,15 M
Neutralnie
ASTERUSDTASTER/USD TETHERBloFin0,7192 USDT−2,10%392,48 K−8,40%0,7442 USDT0,7096 USDT316,31 K
Kup
ASTERKRWASTER / South Korean WonBithumb1 062,0000 KRW−1,85%283,24 K+30,71%1 094,0000 KRW1 049,0000 KRW314,92 K
Kup
ASTERUSDTASTER / USDTKCEX0,7137 USDT+0,61%281,64 K−1,58%0,7262 USDT0,6879 USDT264,51 K
Kup
ASTERUSDAster / U.S. dollarBitstamp0,71958 USD−2,00%99,94 K−52,75%0,74510 USD0,71405 USD12,59 K
Kup
ASTERUSDCAster / USDCMEXC0,7202 USDC−1,97%60,48 K−75,32%0,7428 USDC0,7103 USDC51,6 K
Kup
ASTERUSDTASTER / USD TetherBitazza0,7100 USDT−2,97%47,12 K−30,07%0,7441 USDT0,7100 USDT35,46 K
Kup
ASTERBTCASTER / BITCOINCoinEx0,104373e-4 BTC−0,91%24,21 K−29,57%0,106067e-4 BTC0,102537e-4 BTC29,88 K
Kup
ASTERIDRASTER / IDRBinance12 130 IDR−2,07%18,93 K−26,53%12 505 IDR11 950 IDR14,77 K
Kup
ASTERTRYAster/Turkish liraOKX31,56 TRY+0,10%16,04 K+88,69%32,33 TRY31,56 TRY16,96 K
Kup
ASTERUSDTASTER / TetherUSBinance.US0,7125 USDT−3,19%9,97 K−78,22%0,7430 USDT0,7124 USDT10,67 K
Kup
ASTERUSDCASTER / USD COINCoinEx0,7190 USDC−2,10%7,03 K+9,95%0,7451 USDC0,7104 USDC5,46 K
Kup
ASTERUSDAster/USDOKX0,7144 USD−2,92%5,26 K+58,32%0,7430 USD0,7144 USD2,26 K
Kup
ASTERTHBASTER / Thai BahtBitazza22,4219 THB−3,64%1,17 K+9,71%22,7482 THB22,0555 THB1,62 K
Neutralnie
ASTEREURASTER / EuroKraken0,61400 EUR−0,17%807−95,75%0,61630 EUR0,61400 EUR1,1 K
Kup
ASTEREURAster / EuroBitstamp0,54939 EUR+5,11%310−59,57%0,54939 EUR0,51409 EUR330
Kup
ASTERUSDTASTER / Tether USDPoloniex0,7443 USDT+7,29%30+313,81%0,7499 USDT0,6817 USDT34
Kup
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0,7191 USDT−2,02%——0,7444 USDT0,7090 USDT120,86 K
Kup
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0,7206 USD−2,08%——0,7433 USD0,7119 USD8,68 K
Kup
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0,7190 USDT−1,95%——0,7443 USDT0,7089 USDT724,05 K
Kup
ASTERUSD1ASTER / USD1Binance0,713 USD1−3,26%——0,744 USD10,711 USD1188,55 K
Kup
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0,7185 USDT−0,57%——0,7434 USDT0,7084 USDT2,43 M
Kup
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0,7231 USD−1,59%——0,7472 USD0,7130 USD53,68 K
Kup
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0,7193 USDT−1,91%——0,7446 USDT0,7088 USDT36,75 M
Kup
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0,7187 USD−2,18%——0,7439 USD0,7100 USD646,09 K
Kup
ASTERUSDTAster/Tether USDBitMart0,7195 USDT−2,04%——0,7445 USDT0,7095 USDT1,08 M
Kup
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0,7194 USDT−1,90%——0,7446 USDT0,7081 USDT143,41 M
Kup
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0,7187 USDT−2,00%——0,7445 USDT0,7097 USDT14,26 M
Kup
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0,7191 USDT−2,20%——0,7444 USDT0,7092 USDT199,39 M
Kup
ASTERUASTER / UBinance0,720 U−0,14%——0,725 U0,714 U12,8 K
Neutralnie
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0,7187 USDT−2,03%——0,7443 USDT0,7086 USDT598,39 K
Kup