Rozpocznij

API3U / SDC

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy API3U / SDC na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4624 USDT−0,52%8,59 M+13,71%0,4770 USDT0,4579 USDT15,88 M
Neutralnie
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4625 USDT−0,52%6,85 M+0,09%0,4769 USDT0,4589 USDT13,38 M
Neutralnie
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4626 USDT−0,45%2,13 M−15,30%0,4768 USDT0,4589 USDT1,85 M
Neutralnie
API3USDT.PAPI3USDT Perpetual ContractBybit0,4628 USDT−0,49%2,06 M+6,34%0,4767 USDT0,4591 USDT4,02 M
Neutralnie
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4628 USDT−0,98%1,84 M−4,95%0,4767 USDT0,4591 USDT4,01 M
Neutralnie
API3USDTAPI3 / Tether USDHTX0,4712 USDT−1,42%1,29 M−7,26%0,4869 USDT0,4632 USDT716,07 K
Neutralnie
API3USDTAPI3 / TetherUSBinance0,4626 USDT−0,54%1,24 M−2,20%0,4771 USDT0,4589 USDT2,32 M
Neutralnie
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4623 USDT+0,96%1,06 M−12,27%0,4770 USDT0,4587 USDT2,51 M
Kup
API3USDT.PAPI3 perpetual contractWhiteBIT0,4627 USDT−0,69%909,74 K−35,69%0,4774 USDT0,4583 USDT1,98 M
Neutralnie
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4624 USDT−0,52%907,76 K+11,88%0,4770 USDT0,4591 USDT1,73 M
Neutralnie
API3USDT.PAPI3/TetherUSToobit0,4624 USDT−0,52%843,84 K+13,33%0,4770 USDT0,4588 USDT1,56 M
Neutralnie
API3KRWAPI3 / KRWUpBit677,0 KRW−0,59%798,46 K+6,17%697,0 KRW672,0 KRW1,49 M
Neutralnie
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4625 USDT−0,30%791,99 K+11,35%0,4767 USDT0,4589 USDT1,44 M
Neutralnie
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4632 USDT−1,00%418,84 K−8,66%0,4776 USDT0,4583 USDT943,24 K
Neutralnie
API3USDTAPI3/USD TETHERBloFin0,4620 USDT−0,75%361,69 K+51,42%0,4770 USDT0,4584 USDT720,23 K
Neutralnie
API3USDTAPI3 / USDTMEXC0,4626 USDT−0,56%339,84 K−1,04%0,4768 USDT0,4589 USDT629,8 K
Neutralnie
API3USDTAPI3/TetherOKX0,4629 USDT−0,52%334,04 K+15,09%0,4772 USDT0,4593 USDT537,91 K
Neutralnie
API3TRYAPI3 / Turkish LiraBinance19,92 TRY+0,10%322,41 K−13,58%20,48 TRY19,79 TRY588,27 K
Neutralnie
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4624 USDT−0,49%319,07 K+16,27%0,4770 USDT0,4588 USDT585,64 K
Neutralnie
API3USDTAPI3 / Tether USWhiteBIT0,4622 USDT−0,73%300,71 K−18,86%0,4771 USDT0,4586 USDT670,23 K
Neutralnie
API3USDCApi3 / USDCCoinbase0,463 USDC−0,43%238,62 K+92,79%0,476 USDC0,460 USDC370,27 K
Neutralnie
API3USDApi3 / US DollarCoinbase0,463 USD−0,43%237,37 K+91,07%0,476 USD0,460 USD370,27 K
Neutralnie
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4624 USDT−0,49%207,05 K−11,25%0,4770 USDT0,4588 USDT420,98 K
Neutralnie
API3USDTAPI3/TetherGate0,4624 USDT−0,60%132,88 K−27,78%0,4770 USDT0,4592 USDT170,94 K
Neutralnie
API3KRWAPI3 / South Korean WonBithumb676,0000 KRW−0,73%119,92 K+37,03%697,0000 KRW673,0000 KRW225,53 K
Neutralnie
API3EURAPI3 / EuroBitvavo0,39693 EUR−0,88%104,59 K−41,11%0,40863 EUR0,39447 EUR189,65 K
Kup
API3USDTAPI3 / USDTKCEX0,4626 USDT−1,01%97,55 K−7,64%0,4771 USDT0,4591 USDT212,81 K
Neutralnie
API3USDTAPI3 / Tether SPOTBITUNIX0,4626 USDT+0,52%80,12 K+24,83%0,4770 USDT0,4591 USDT189,45 K
Neutralnie
API3USDTAPI3USDT SPOTBitget0,4623 USDT−0,39%72,97 K+27,07%0,4766 USDT0,4589 USDT144,2 K
Neutralnie
API3USDCAPI3 / USDCMEXC0,4629 USDC−0,54%55,77 K−1,32%0,4773 USDC0,4592 USDC108,86 K
Kup
API3USDCAPI3 / USD CoinBinance0,4636 USDC−0,04%40,22 K−43,28%0,4767 USDC0,4593 USDC64,15 K
Neutralnie
API3USDT.PAPI3 USDT PERPETUALPionex0,4624 USDT−0,49%37,46 K−35,15%0,4769 USDT0,4589 USDT70,76 K
Neutralnie
API3USDTAPI3 / TetherKuCoin0,4634 USDT−0,26%31,43 K−57,83%0,4778 USDT0,4600 USDT65,24 K
Neutralnie
API3USDAPI3 / U. S. DollarKraken0,463 USD−0,22%29,72 K+71,22%0,475 USD0,461 USD55,84 K
Neutralnie
API3USDTAPI3 / TETHERCoinEx0,4627 USDT−1,24%19,99 K−10,98%0,4766 USDT0,4603 USDT45,45 K
Neutralnie
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4624 USDT−0,52%19,03 K+76,85%0,4770 USDT0,4588 USDT17,25 K
Neutralnie
API3USDAPI3 / USDCrypto.com0,4615 USD−1,20%7,52 K+112,93%0,4747 USD0,4595 USD12,2 K
Neutralnie
API3BTCAPI3 / BitcoinBinance0,00000473 BTC−2,87%4,72 K−79,57%0,00000495 BTC0,00000473 BTC10,05 K
Silne sprzedaj
API3USDAPI3 / US DollarBinance0,46081112 USD−1,19%4,16 K−81,35%0,47051685 USD0,45934971 USD10,05 K
Neutralnie
API3EURAPI3 / EuroKraken0,397 EUR−1,24%2,8 K+71,77%0,407 EUR0,397 EUR5,62 K
Neutralnie
API3THBAPI3Bitkub14,68 THB+3,09%700+1 438,01%14,70 THB13,67 THB1,52 K
Neutralnie
API3RLUSDAPI3RL / U.S. DollarGemini0,460000 USD+4,31%483−41,95%0,478000 USD0,460000 USD848
Sprzedaj
API3USDAPI3 / U.S. DollarGemini0,460000 USD+4,31%483−41,95%0,478000 USD0,460000 USD848
Sprzedaj
API3USDCAPI3U / SDCGemini0,460000 USDC+4,31%482−41,95%0,478000 USDC0,460000 USDC848
Sprzedaj
API3USDTAPI3/TETHERUSWEEX0,4623 USDT−1,97%276+177,15%0,4766 USDT0,4589 USDT192
Sprzedaj
API3USDTAPI3 / Tether USDPoloniex0,4525 USDT+6,82%141—0,4527 USDT0,4525 USDT7
Kup
API3BTCAPI3 / BTCUpBit0,000005820 BTC+14,12%77+0,79%0,000005820 BTC0,000005820 BTC146
Neutralnie
API3USDTAPI3 / TetherUSBinance.US0,479 USDT−1,84%62+122,79%0,494 USDT0,459 USDT132
Neutralnie
API3USDAPI3/USDOKX0,4731 USD+1,28%41−2,09%0,4731 USD0,4731 USD16
Kup
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4623 USDT−0,54%——0,4769 USDT0,4587 USDT487,6 K
Neutralnie
API3API3 / WETHUniswap v3 (Ethereum)0,465918884 USD−0,67%——0,475474513 USD0,464095139 USD5,91 K
Neutralnie
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4648 USD−0,34%——0,4756 USD0,4599 USD14,78 K
Kup
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4625 USDT−0,49%——0,4769 USDT0,4589 USDT883,38 K
Sprzedaj
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4628 USDT−0,13%——0,4769 USDT0,4589 USDT360,75 K
Neutralnie
API3GUSDAPI3 / Gemini DollarGemini0,460000 GUSD+4,31%——0,478000 GUSD0,460000 GUSD848
Sprzedaj
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4639 USD−0,09%——0,4765 USD0,4588 USD3,89 K
Neutralnie
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001377 WETH−1,63%——0,0001429 WETH0,0001377 WETH6,94 K
Silne sprzedaj
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,462 USDT−0,65%——0,477 USDT0,459 USDT1,78 M
Neutralnie
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4625 USDT−0,52%——0,4770 USDT0,4588 USDT15,86 M
Neutralnie
API3API3 / WETHUniswap v2 (Ethereum)0,4661 USD+0,62%——0,4762 USD0,4617 USD3,24 K
Kup
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4623 USDT−0,52%——0,4770 USDT0,4587 USDT2,04 M
Neutralnie
API3USD.PAPI3 USD PerpetualCrypto.com0,4693 USD+3,62%——0,4693 USD0,4693 USD1
Kup
API3USDTAPI3/Tether USDBitMart0,4625 USDT−0,54%——0,4773 USDT0,4591 USDT335,79 K
Neutralnie
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4624 USDT−0,52%——0,4770 USDT0,4588 USDT98,51 M
Neutralnie