Rozpocznij

API3U / SDC

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy API3U / SDC na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4640 USDT−0,17%8,64 M+12,80%0,4770 USDT0,4579 USDT15,7 M
Neutralnie
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4643 USDT−0,13%6,84 M−0,20%0,4769 USDT0,4589 USDT12,92 M
Neutralnie
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4642 USDT−0,11%2,13 M−17,51%0,4768 USDT0,4589 USDT1,82 M
Neutralnie
API3USDT.PAPI3USDT Perpetual ContractBybit0,4644 USDT−0,15%2,06 M+3,73%0,4767 USDT0,4591 USDT3,99 M
Neutralnie
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4644 USDT−0,64%1,85 M−7,24%0,4767 USDT0,4591 USDT3,97 M
Neutralnie
API3USDTAPI3 / Tether USDHTX0,4698 USDT−1,72%1,3 M−6,28%0,4869 USDT0,4632 USDT694,68 K
Neutralnie
API3USDTAPI3 / TetherUSBinance0,4644 USDT−0,15%1,25 M−1,82%0,4771 USDT0,4589 USDT2,31 M
Neutralnie
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4639 USDT+1,31%1,03 M−15,48%0,4770 USDT0,4587 USDT2,39 M
Kup
API3USDT.PAPI3 perpetual contractWhiteBIT0,4639 USDT−0,43%924,97 K−34,68%0,4774 USDT0,4583 USDT1,94 M
Neutralnie
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4640 USDT−0,17%912,84 K+8,59%0,4770 USDT0,4591 USDT1,71 M
Neutralnie
API3USDT.PAPI3/TetherUSToobit0,4641 USDT−0,15%849,55 K+12,44%0,4770 USDT0,4588 USDT1,54 M
Neutralnie
API3KRWAPI3 / KRWUpBit678,0 KRW−0,44%805,74 K+4,00%697,0 KRW672,0 KRW1,46 M
Neutralnie
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4639 USDT0,00%788,87 K+8,00%0,4767 USDT0,4589 USDT1,42 M
Neutralnie
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4647 USDT−0,68%418,64 K−9,23%0,4776 USDT0,4583 USDT926,03 K
Neutralnie
API3USDTAPI3/USD TETHERBloFin0,4636 USDT−0,41%359,72 K+51,79%0,4770 USDT0,4584 USDT703,31 K
Neutralnie
API3USDTAPI3 / USDTMEXC0,4643 USDT−0,19%340,76 K−1,45%0,4768 USDT0,4589 USDT623,89 K
Neutralnie
API3USDTAPI3/TetherOKX0,4648 USDT−0,11%326,55 K+9,76%0,4772 USDT0,4593 USDT516,68 K
Neutralnie
API3TRYAPI3 / Turkish LiraBinance19,94 TRY+0,20%324,09 K−16,48%20,48 TRY19,79 TRY573,75 K
Neutralnie
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4640 USDT−0,15%320,72 K+14,56%0,4770 USDT0,4588 USDT578,89 K
Neutralnie
API3USDTAPI3 / Tether USWhiteBIT0,4640 USDT−0,34%301,04 K−18,60%0,4771 USDT0,4586 USDT654,78 K
Neutralnie
API3USDCApi3 / USDCCoinbase0,464 USDC−0,22%238,3 K+90,91%0,476 USDC0,460 USDC369,14 K
Neutralnie
API3USDApi3 / US DollarCoinbase0,464 USD−0,22%237,04 K+89,22%0,476 USD0,460 USD369,14 K
Neutralnie
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4640 USDT−0,15%207,63 K−12,85%0,4770 USDT0,4588 USDT414,43 K
Neutralnie
API3USDTAPI3/TetherGate0,4645 USDT−0,15%133,79 K−27,41%0,4770 USDT0,4592 USDT170,03 K
Neutralnie
API3KRWAPI3 / South Korean WonBithumb676,0000 KRW−0,73%125,15 K+48,31%697,0000 KRW673,0000 KRW225,51 K
Neutralnie
API3EURAPI3 / EuroBitvavo0,39826 EUR−0,55%112,58 K−33,58%0,40863 EUR0,39447 EUR189,4 K
Kup
API3USDTAPI3 / USDTKCEX0,4646 USDT−0,58%98,07 K−7,18%0,4771 USDT0,4591 USDT207,75 K
Neutralnie
API3USDTAPI3 / Tether SPOTBITUNIX0,4643 USDT+0,89%78,38 K+22,13%0,4770 USDT0,4591 USDT185,7 K
Neutralnie
API3USDTAPI3USDT SPOTBitget0,4640 USDT−0,02%73,42 K+25,85%0,4766 USDT0,4589 USDT142,73 K
Neutralnie
API3USDCAPI3 / USDCMEXC0,4647 USDC−0,15%55,5 K−2,25%0,4773 USDC0,4592 USDC104,68 K
Kup
API3USDCAPI3 / USD CoinBinance0,4636 USDC−0,04%40,22 K−43,28%0,4767 USDC0,4593 USDC64,15 K
Neutralnie
API3USDT.PAPI3 USDT PERPETUALPionex0,4640 USDT−0,15%37,72 K−34,96%0,4769 USDT0,4589 USDT70 K
Neutralnie
API3USDTAPI3 / TetherKuCoin0,4634 USDT−0,26%31,43 K−57,83%0,4778 USDT0,4600 USDT65,24 K
Neutralnie
API3USDAPI3 / U. S. DollarKraken0,463 USD−0,22%29,72 K+71,22%0,475 USD0,461 USD55,84 K
Neutralnie
API3USDTAPI3 / TETHERCoinEx0,4641 USDT−0,94%19,99 K−10,78%0,4766 USDT0,4603 USDT43,86 K
Neutralnie
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4641 USDT−0,15%18,95 K+63,63%0,4770 USDT0,4588 USDT16,93 K
Neutralnie
API3USDAPI3 / USDCrypto.com0,4615 USD−1,20%7,52 K+112,93%0,4747 USD0,4595 USD12,2 K
Neutralnie
API3BTCAPI3 / BitcoinBinance0,00000473 BTC−2,87%4,72 K−79,57%0,00000495 BTC0,00000473 BTC10,05 K
Silne sprzedaj
API3USDAPI3 / US DollarBinance0,46081112 USD−1,19%4,16 K−81,35%0,47051685 USD0,45934971 USD10,05 K
Neutralnie
API3EURAPI3 / EuroKraken0,397 EUR−1,24%2,78 K+70,38%0,407 EUR0,397 EUR5,57 K
Neutralnie
API3THBAPI3Bitkub14,68 THB+3,09%700+1 438,01%14,70 THB13,67 THB1,52 K
Neutralnie
API3USDAPI3 / U.S. DollarGemini0,460000 USD+4,31%483−41,95%0,478000 USD0,460000 USD848
Sprzedaj
API3RLUSDAPI3RL / U.S. DollarGemini0,460000 USD+4,31%483−41,95%0,478000 USD0,460000 USD848
Sprzedaj
API3USDCAPI3U / SDCGemini0,460000 USDC+4,31%482−41,95%0,478000 USDC0,460000 USDC848
Sprzedaj
API3USDTAPI3/TETHERUSWEEX0,4640 USDT−1,61%273+173,90%0,4766 USDT0,4589 USDT185
Sprzedaj
API3USDTAPI3 / Tether USDPoloniex0,4525 USDT+6,82%141—0,4527 USDT0,4525 USDT7
Kup
API3BTCAPI3 / BTCUpBit0,000005820 BTC+14,12%77+0,79%0,000005820 BTC0,000005820 BTC146
Neutralnie
API3USDTAPI3 / TetherUSBinance.US0,479 USDT−1,84%62+122,79%0,494 USDT0,459 USDT132
Neutralnie
API3USDAPI3/USDOKX0,4731 USD+1,28%41−2,09%0,4731 USD0,4731 USD16
Kup
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4640 USDT−0,19%——0,4770 USDT0,4588 USDT15,69 M
Neutralnie
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4640 USDT−0,17%——0,4770 USDT0,4588 USDT95,22 M
Neutralnie
API3USDTAPI3/Tether USDBitMart0,4646 USDT−0,09%——0,4773 USDT0,4591 USDT324,81 K
Neutralnie
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,464 USDT−0,22%——0,477 USDT0,459 USDT1,75 M
Neutralnie
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4640 USDT−0,17%——0,4769 USDT0,4587 USDT476,65 K
Neutralnie
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001377 WETH−1,63%——0,0001429 WETH0,0001377 WETH6,94 K
Silne sprzedaj
API3GUSDAPI3 / Gemini DollarGemini0,460000 GUSD+4,31%——0,478000 GUSD0,460000 GUSD848
Sprzedaj
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4640 USDT−0,15%——0,4770 USDT0,4587 USDT2,02 M
Neutralnie
API3USD.PAPI3 USD PerpetualCrypto.com0,4693 USD+3,62%——0,4693 USD0,4693 USD1
Kup
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4648 USD−0,34%——0,4756 USD0,4599 USD14,78 K
Kup
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4638 USDT+0,09%——0,4769 USDT0,4589 USDT348,32 K
Kup
API3API3 / WETHUniswap v3 (Ethereum)0,465918884 USD−0,67%——0,475474513 USD0,464095139 USD5,91 K
Neutralnie
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4639 USD−0,09%——0,4765 USD0,4588 USD3,89 K
Neutralnie
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4639 USDT−0,19%——0,4769 USDT0,4589 USDT873,46 K
Neutralnie
API3API3 / WETHUniswap v2 (Ethereum)0,4661 USD+0,62%——0,4762 USD0,4617 USD3,24 K
Kup