Rozpocznij

API3 / Gemini Dollar

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy API3 / Gemini Dollar na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4816 USDT−0,06%6,7 M−2,89%0,4834 USDT0,4729 USDT6,53 M
Neutralnie
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4817 USDT−0,08%3,5 M−12,41%0,4836 USDT0,4726 USDT3,37 M
Neutralnie
API3USDT.PAPI3 perpetual contractWhiteBIT0,4817 USDT−0,08%2,56 M−3,79%0,4847 USDT0,4721 USDT2,47 M
Neutralnie
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4818 USDT+0,08%1,16 M+5,57%0,4834 USDT0,4729 USDT1,01 M
Neutralnie
API3USDTAPI3 / TetherUSBinance0,4819 USDT−0,12%834,23 K+2,17%0,4837 USDT0,4728 USDT905,64 K
Neutralnie
API3USDTAPI3 / Tether USDHTX0,4834 USDT+1,79%810,64 K+1,54%0,4871 USDT0,4679 USDT1,44 M
Neutralnie
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4818 USDT+0,15%772,32 K−42,78%0,4832 USDT0,4727 USDT351,52 K
Neutralnie
API3USDT.PAPI3USDT Perpetual ContractBybit0,4817 USDT+0,02%590,41 K−40,49%0,4840 USDT0,4731 USDT468,19 K
Neutralnie
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4817 USDT+0,02%590,27 K−39,95%0,4840 USDT0,4731 USDT467,99 K
Neutralnie
API3KRWAPI3 / KRWUpBit697,0 KRW−0,43%472,16 K+7,91%699,0 KRW683,0 KRW634,12 K
Kup
API3USDTAPI3 / Tether USWhiteBIT0,4817 USDT−0,23%468,64 K+33,36%0,4837 USDT0,4731 USDT370,43 K
Neutralnie
API3USDT.PAPI3/TetherUSToobit0,4817 USDT−0,06%421,19 K−15,98%0,4833 USDT0,4730 USDT387,48 K
Neutralnie
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4815 USDT−0,08%390,13 K+11,80%0,4843 USDT0,4724 USDT397,14 K
Neutralnie
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4815 USDT−0,10%351,93 K−24,96%0,4835 USDT0,4729 USDT294,86 K
Neutralnie
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4808 USDT−0,08%300,14 K−43,29%0,4830 USDT0,4731 USDT212,13 K
Neutralnie
API3USDTAPI3 / USDTMEXC0,4821 USDT−0,10%246,65 K+5,65%0,4838 USDT0,4732 USDT265,6 K
Neutralnie
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4818 USDT−0,04%207,81 K−3,27%0,4833 USDT0,4730 USDT165,17 K
Neutralnie
API3USDApi3 / US DollarCoinbase0,482 USD+0,21%201,11 K−29,46%0,483 USD0,474 USD175,91 K
Neutralnie
API3USDCApi3 / USDCCoinbase0,482 USDC+0,21%201,06 K−29,50%0,483 USDC0,474 USDC175,91 K
Neutralnie
API3TRYAPI3 / Turkish LiraBinance20,65 TRY−0,39%178,56 K+29,42%20,77 TRY20,35 TRY171,37 K
Neutralnie
API3USDTAPI3/USD TETHERBloFin0,4826 USDT+0,12%175,78 K+9,37%0,4841 USDT0,4723 USDT175,62 K
Neutralnie
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4817 USDT−0,08%141,34 K−6,17%0,4834 USDT0,4729 USDT107,2 K
Neutralnie
API3USDTAPI3/TetherOKX0,4818 USDT−0,06%133,07 K−17,04%0,4841 USDT0,4737 USDT138,37 K
Neutralnie
API3USDTAPI3/TetherGate0,4824 USDT+0,04%116,68 K−15,75%0,4838 USDT0,4735 USDT105,43 K
Neutralnie
API3USDTAPI3 / USDTKCEX0,4819 USDT−0,10%89,61 K−2,43%0,4835 USDT0,4734 USDT81,71 K
Neutralnie
API3USDTAPI3 / Tether SPOTBITUNIX0,4820 USDT0,00%80,42 K+4,50%0,4836 USDT0,4734 USDT83,24 K
Neutralnie
API3KRWAPI3 / South Korean WonBithumb697,0000 KRW−0,14%73,93 K+9,49%699,0000 KRW684,0000 KRW51,01 K
Neutralnie
API3USDCAPI3 / USDCMEXC0,4820 USDC−0,06%56,86 K+5,80%0,4838 USDC0,4733 USDC55,17 K
Kup
API3USDCAPI3 / USD CoinBinance0,4800 USDC−0,08%49,28 K+184,25%0,4832 USDC0,4740 USDC10,39 K
Neutralnie
API3EURAPI3 / EuroBitvavo0,40867 EUR−0,01%48,54 K+58,48%0,41088 EUR0,40577 EUR8,96 K
Neutralnie
API3USDTAPI3USDT SPOTBitget0,4819 USDT+0,17%37,42 K−39,22%0,4840 USDT0,4729 USDT54,53 K
Neutralnie
API3USDAPI3 / U. S. DollarKraken0,480 USD0,00%35,95 K−42,86%0,484 USD0,474 USD39,46 K
Neutralnie
API3USDTAPI3 / TetherKuCoin0,4818 USDT+0,23%24,85 K+98,60%0,4835 USDT0,4738 USDT16,49 K
Neutralnie
API3USDTAPI3 / TETHERCoinEx0,4814 USDT−0,02%24,21 K+1,04%0,4827 USDT0,4749 USDT23,4 K
Neutralnie
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4817 USDT+0,04%23,39 K−58,55%0,4834 USDT0,4728 USDT7,11 K
Neutralnie
API3USDT.PAPI3 USDT PERPETUALPionex0,4817 USDT−0,08%17,65 K−50,05%0,4833 USDT0,4730 USDT16,96 K
Neutralnie
API3USDAPI3 / US DollarBinance0,48248565 USD+0,58%6,75 K+119,84%0,48248565 USD0,47692610 USD5,18 K
Neutralnie
API3BTCAPI3 / BitcoinBinance0,00000516 BTC+1,18%6,69 K+117,85%0,00000516 BTC0,00000508 BTC5,18 K
Neutralnie
API3RLUSDAPI3RL / U.S. DollarGemini0,492000 USD+5,58%5,24 K−57,92%0,492000 USD0,478000 USD10,36 K
Kup
API3USDAPI3 / U.S. DollarGemini0,492000 USD+5,58%5,24 K−57,92%0,492000 USD0,478000 USD10,36 K
Kup
API3USDCAPI3U / SDCGemini0,492000 USDC+5,58%5,24 K−57,92%0,492000 USDC0,478000 USDC10,36 K
Kup
API3USDAPI3 / USDCrypto.com0,4765 USD−1,24%4,75 K−32,80%0,4835 USD0,4765 USD1,26 K
Neutralnie
API3BTCAPI3 / BTCUpBit0,000005110 BTC−5,72%3,78 K+81,29%0,000005200 BTC0,000005110 BTC8,13 K
Sprzedaj
API3EURAPI3 / EuroKraken0,409 EUR−0,73%3,45 K−3,24%0,412 EUR0,409 EUR1,76 K
Sprzedaj
API3USDTAPI3/TETHERUSWEEX0,4819 USDT+1,82%198−95,99%0,4830 USDT0,4689 USDT341
Neutralnie
API3USDAPI3/USDOKX0,4795 USD+4,01%47−84,93%0,4795 USD0,4772 USD98
Kup
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Sprzedaj
API3THBAPI3Bitkub15,08 THB+5,53%36−93,99%15,08 THB14,91 THB73
Kup
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Silne sprzedaj
API3USDTAPI3 / TetherUSBinance.US0,481 USDT+2,78%20,00%0,481 USDT0,481 USDT4
Neutralnie
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4818 USDT−0,06%——0,4833 USDT0,4730 USDT260,61 K
Neutralnie
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4818 USDT−0,06%——0,4834 USDT0,4730 USDT31,32 M
Neutralnie
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4819 USDT−0,04%——0,4834 USDT0,4729 USDT3,33 M
Neutralnie
API3API3 / WETHUniswap v3 (Ethereum)0,477965531 USD−0,73%——0,481513150 USD0,474977108 USD1,63 K
Neutralnie
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,482 USDT0,00%——0,483 USDT0,473 USDT446,23 K
Neutralnie
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001488 WETH+0,19%——0,0001492 WETH0,0001476 WETH1,55 K
Sprzedaj
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4818 USDT−0,02%——0,4840 USDT0,4729 USDT759,49 K
Neutralnie
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4817 USDT−0,06%——0,4834 USDT0,4729 USDT176,51 K
Neutralnie
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4789 USD+0,13%——0,4822 USD0,4749 USD39
Neutralnie
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4814 USDT+0,04%——0,4830 USDT0,4735 USDT77,7 K
Neutralnie
API3GUSDAPI3 / Gemini DollarGemini0,492000 GUSD+5,58%——0,492000 GUSD0,478000 GUSD10,36 K
Kup
API3USD.PAPI3 USD PerpetualCrypto.com0,4813 USD−0,10%——0,4842 USD0,4768 USD141
Neutralnie
API3API3 / WETHUniswap v2 (Ethereum)0,4785 USD−0,36%——0,4805 USD0,4741 USD740
Neutralnie
API3USDTAPI3/Tether USDBitMart0,4819 USDT−0,17%——0,4837 USDT0,4733 USDT171,32 K
Neutralnie
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4767 USD+1,08%——0,4782 USD0,4651 USD25,59 K
Neutralnie