Rozpocznij

API3 / Euro

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy API3 / Euro na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4641 USDT+0,50%9,36 M−50,96%0,4662 USDT0,4454 USDT11 M
Neutralnie
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4641 USDT+0,45%7,02 M−10,19%0,4662 USDT0,4461 USDT7,4 M
Neutralnie
API3USDT.PAPI3USDT Perpetual ContractBybit0,4647 USDT+0,54%3,63 M−37,09%0,4664 USDT0,4460 USDT5,43 M
Neutralnie
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4645 USDT+0,45%3,63 M+83,40%0,4664 USDT0,4460 USDT5,42 M
Neutralnie
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4641 USDT+0,43%3,34 M−51,73%0,4660 USDT0,4460 USDT1,82 M
Neutralnie
API3USDTAPI3 / TetherUSBinance0,4644 USDT+0,19%1,89 M−43,75%0,4664 USDT0,4462 USDT2,14 M
Neutralnie
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4643 USDT+0,56%1,77 M−42,86%0,4660 USDT0,4452 USDT2,22 M
Neutralnie
API3KRWAPI3 / KRWUpBit681,0 KRW+0,44%1,67 M−83,96%683,0 KRW653,0 KRW1,69 M
Neutralnie
API3USDTAPI3 / Tether USDHTX0,4630 USDT+2,50%1,55 M−8,25%0,4659 USDT0,4452 USDT2,67 M
Neutralnie
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4641 USDT+0,50%1,25 M+25,41%0,4660 USDT0,4462 USDT1,23 M
Neutralnie
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4641 USDT+0,48%1,15 M−18,59%0,4657 USDT0,4452 USDT1,45 M
Neutralnie
API3USDT.PAPI3/TetherUSToobit0,4644 USDT+0,54%908,3 K−52,72%0,4659 USDT0,4462 USDT1,12 M
Neutralnie
API3USDT.PAPI3 perpetual contractWhiteBIT0,4642 USDT+0,52%846,56 K−23,50%0,4665 USDT0,4451 USDT1,19 M
Neutralnie
API3USDTAPI3/TetherOKX0,4644 USDT+0,22%599,51 K−46,47%0,4663 USDT0,4462 USDT793,12 K
Neutralnie
API3USDTAPI3 / USDTMEXC0,4640 USDT+0,15%585,82 K−34,96%0,4665 USDT0,4464 USDT665,69 K
Neutralnie
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4639 USDT+0,48%506,93 K−52,95%0,4660 USDT0,4461 USDT597,41 K
Neutralnie
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4652 USDT+0,28%501,19 K+1,72%0,4671 USDT0,4462 USDT554,88 K
Neutralnie
API3USDTAPI3 / Tether USWhiteBIT0,4649 USDT+0,39%487,91 K+77,32%0,4662 USDT0,4463 USDT677,34 K
Neutralnie
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4640 USDT+0,48%444,95 K+17,61%0,4660 USDT0,4461 USDT730,39 K
Neutralnie
API3USDApi3 / US DollarCoinbase0,465 USD+0,43%412,53 K−29,39%0,466 USD0,447 USD582,47 K
Neutralnie
API3USDCApi3 / USDCCoinbase0,465 USDC+0,43%412,41 K−29,47%0,466 USDC0,447 USDC582,48 K
Neutralnie
API3TRYAPI3 / Turkish LiraBinance19,94 TRY+0,30%399,5 K−53,77%19,99 TRY19,17 TRY362,42 K
Neutralnie
API3KRWAPI3 / South Korean WonBithumb682,0000 KRW+0,74%372,55 K−71,49%682,0000 KRW654,0000 KRW409,84 K
Neutralnie
API3USDTAPI3USDT SPOTBitget0,4660 USDT+0,78%218,3 K−36,17%0,4663 USDT0,4468 USDT297,15 K
Neutralnie
API3USDTAPI3/TetherGate0,4649 USDT+0,52%200,05 K−49,14%0,4662 USDT0,4461 USDT267,95 K
Neutralnie
API3EURAPI3 / EuroBitvavo0,39543 EUR+0,46%174,43 K+85,83%0,39543 EUR0,38007 EUR199,67 K
Neutralnie
API3USDTAPI3 / Tether SPOTBITUNIX0,4646 USDT+0,28%156,1 K+135,05%0,4664 USDT0,4463 USDT185,64 K
Neutralnie
API3USDAPI3 / U. S. DollarKraken0,465 USD+0,65%136,21 K−15,07%0,466 USD0,447 USD179,55 K
Neutralnie
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4642 USDT+0,63%114,63 K+281,50%0,4653 USDT0,4462 USDT98,62 K
Neutralnie
API3USDTAPI3 / USDTKCEX0,4648 USDT+0,35%109,34 K+20,21%0,4664 USDT0,4466 USDT116,26 K
Neutralnie
API3USDTAPI3/USD TETHERBloFin0,4656 USDT+0,32%92,8 K+46,31%0,4662 USDT0,4469 USDT103,52 K
Neutralnie
API3USDCAPI3 / USDCMEXC0,4649 USDC+0,32%55,95 K+1,02%0,4654 USDC0,4459 USDC56,52 K
Silne kup
API3USDT.PAPI3 USDT PERPETUALPionex0,4640 USDT+0,50%54,92 K+67,66%0,4660 USDT0,4461 USDT57,38 K
Neutralnie
API3USDTAPI3 / TetherKuCoin0,4651 USDT+0,43%54,35 K−54,57%0,4662 USDT0,4468 USDT91,9 K
Neutralnie
API3USDCAPI3 / USD CoinBinance0,4669 USDC+0,82%31,28 K−80,43%0,4669 USDC0,4463 USDC42,07 K
Neutralnie
API3USDTAPI3 / TETHERCoinEx0,4641 USDT+0,39%24,39 K+19,04%0,4653 USDT0,4476 USDT25,71 K
Neutralnie
API3BTCAPI3 / BitcoinBinance0,00000527 BTC−0,57%16,4 K−36,69%0,00000531 BTC0,00000513 BTC10,6 K
Neutralnie
API3USDAPI3 / US DollarBinance0,46103135 USD−0,43%15,99 K−38,66%0,46377051 USD0,44858741 USD10,6 K
Neutralnie
API3USDAPI3 / USDCrypto.com0,4603 USD−0,13%15,02 K+165,17%0,4639 USD0,4459 USD22 K
Neutralnie
API3EURAPI3 / EuroKraken0,388 EUR−0,26%8,23 K+8,98%0,393 EUR0,384 EUR10,03 K
Neutralnie
API3USDTAPI3/TETHERUSWEEX0,4660 USDT+3,07%871+389,30%0,4663 USDT0,4458 USDT1,79 K
Sprzedaj
API3RLUSDAPI3RL / U.S. DollarGemini0,448000 USD−6,08%720+93,54%0,474000 USD0,448000 USD37
Sprzedaj
API3USDAPI3 / U.S. DollarGemini0,448000 USD−6,08%720−57,33%0,474000 USD0,448000 USD37
Sprzedaj
API3USDCAPI3U / SDCGemini0,448000 USDC−6,08%720+93,54%0,474000 USDC0,448000 USDC37
Sprzedaj
API3USDAPI3/USDOKX0,4628 USD+0,41%515−93,83%0,4628 USD0,4628 USD1
Sprzedaj
API3THBAPI3Bitkub14,24 THB+0,07%306+434,21%14,24 THB14,24 THB15
Sprzedaj
API3USDTAPI3 / TetherUSBinance.US0,475 USDT+13,37%242−93,73%0,492 USDT0,452 USDT781
Neutralnie
API3BTCAPI3 / BTCUpBit0,000006430 BTC+24,61%84+52,52%0,000006430 BTC0,000004610 BTC2,12 K
Kup
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,96%0,41700 USDT0,41700 USDT125
Sprzedaj
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4646 USDT+0,54%——0,4663 USDT0,4459 USDT10,9 M
Neutralnie
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4646 USDT+0,61%——0,4660 USDT0,4461 USDT2,45 M
Neutralnie
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4648 USD+0,82%——0,4648 USD0,4470 USD1,51 K
Neutralnie
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,464 USDT+0,43%——0,466 USDT0,446 USDT1,21 M
Neutralnie
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4641 USDT+0,52%——0,4660 USDT0,4457 USDT468,9 K
Neutralnie
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4641 USDT+0,54%——0,4657 USDT0,4458 USDT347,95 K
Neutralnie
API3USDTAPI3/Tether USDBitMart0,4643 USDT+0,24%——0,4663 USDT0,4462 USDT199,15 K
Neutralnie
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4621 USD+0,11%——0,4641 USD0,4470 USD32,2 K
Neutralnie
API3USD.PAPI3 USD PerpetualCrypto.com0,4654 USD+1,15%——0,4656 USD0,4495 USD357
Neutralnie
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4643 USDT+0,54%——0,4660 USDT0,4462 USDT43,74 M
Neutralnie
API3GUSDAPI3 / Gemini DollarGemini0,448000 GUSD−6,08%——0,474000 GUSD0,448000 GUSD37
Sprzedaj
API3API3 / WETHUniswap v2 (Ethereum)0,4668 USD+0,44%——0,4668 USD0,4458 USD10 K
Neutralnie
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001591 WETH+0,51%——0,0001591 WETH0,0001526 WETH21,95 K
Kup
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4640 USDT+0,50%——0,4660 USDT0,4461 USDT1,06 M
Neutralnie
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%——0,3205 USDT0,3205 USDT0
Sprzedaj
API3API3 / WETHUniswap v3 (Ethereum)0,4644 USD+0,48%——0,4644 USD0,4478 USD14,37 K
Neutralnie