Rozpocznij

Algorand

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Algorand na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1406 USDT+0,86%20,61 M+22,37%0,1407 USDT0,1382 USDT8,36 M
Neutralnie
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1407 USDT+0,86%11,62 M−1,31%0,1408 USDT0,1382 USDT3,47 M
Neutralnie
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,14071 USDT+0,90%7,2 M+6,74%0,14071 USDT0,13824 USDT2,68 M
Neutralnie
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,14071 USDT+0,90%7,18 M+6,86%0,14071 USDT0,13824 USDT2,68 M
Kup
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1414 USDT+1,00%6,63 M+4,91%0,1414 USDT0,1388 USDT2,47 M
Neutralnie
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1406 USDC+0,79%6,48 M−0,23%0,1408 USDC0,1381 USDC1,97 M
Neutralnie
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1409 USDT+3,15%6,15 M+46,36%0,1411 USDT0,1348 USDT22,88 M
Kup
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1407 USDT+0,93%5,29 M+2,99%0,1407 USDT0,1381 USDT212,47 K
Neutralnie
ALGOUSDTAlgorand / TetherUSBinance0,1409 USDT+0,93%4,77 M+18,39%0,1409 USDT0,1383 USDT1,47 M
Neutralnie
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1407 USDT+0,86%3,47 M−5,79%0,1407 USDT0,1381 USDT1,14 M
Neutralnie
ALGOUSDTALGORAND/USD TETHERBloFin0,1406 USDT+0,64%2,81 M+15,81%0,1407 USDT0,1380 USDT1,06 M
Neutralnie
ALGOUSDCAlgorand / USDCCoinbase0,1408 USDC+0,86%2,58 M−5,21%0,1408 USDC0,1384 USDC453,58 K
Kup
ALGOUSDTALGO/USDT TETHERCoinW0,14081 USDT+0,86%2,56 M+27,02%0,14081 USDT0,13838 USDT808,68 K
Neutralnie
ALGOUSDT.PAlgorand/TetherUSToobit0,1408 USDT+0,93%2,44 M−53,28%0,1408 USDT0,1382 USDT794,87 K
Neutralnie
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1408 USDT+0,86%2,42 M−12,52%0,1408 USDT0,1383 USDT969,07 K
Neutralnie
ALGOUSDCAlgorand / USD CoinBinance0,1408 USDC+0,93%2,37 M+29,29%0,1408 USDC0,1384 USDC1,15 M
Neutralnie
ALGOUSDAlgorand / US DollarCoinbase0,1408 USD+0,86%2,25 M−17,42%0,1408 USD0,1384 USD453,58 K
Kup
ALGOUSDTALGOUSDT SPOTBybit0,1407 USDT+0,79%2,09 M−6,78%0,1407 USDT0,1384 USDT901,28 K
Neutralnie
ALGOUSDTAlgorand / Tether USWhiteBIT0,1408 USDT+0,93%1,79 M+31,26%0,1408 USDT0,1381 USDT881,06 K
Kup
ALGOKRWAlgorand / KRWUpBit203,0 KRW0,00%1,64 M+0,87%204,0 KRW200,0 KRW2,18 M
Neutralnie
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1409 USDT+1,15%1,51 M+31,32%0,1409 USDT0,1383 USDT447,77 K
Neutralnie
ALGOUSDTAlgorand / USDTMEXC0,1406 USDT+0,64%1,5 M+60,07%0,1408 USDT0,1382 USDT447,44 K
Neutralnie
ALGOUSDTALGORAND/TETHER USDTBitrue0,1408 USDT+3,15%1,46 M+22,29%0,1411 USDT0,1347 USDT4,38 M
Kup
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1407 USDT+0,93%1,27 M+10,66%0,1407 USDT0,1382 USDT401,6 K
Neutralnie
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1407 USDT+0,93%1,26 M+29,68%0,1408 USDT0,1382 USDT452,31 K
Neutralnie
ALGOUSDTAlgorand/TetherGate0,14072 USDT+0,80%1,18 M+18,74%0,14073 USDT0,13833 USDT399,24 K
Neutralnie
ALGOUSDAlgorand / U. S. DollarKraken0,14070 USD+0,87%991,29 K+2,47%0,14070 USD0,13820 USD181,02 K
Neutralnie
ALGOXRPALGORAND/XRPBitrue0,0592 XRP−6,33%966,52 K+12,10%0,0632 XRP0,0589 XRP2,94 M
Silne sprzedaj
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1408 USDT+0,86%895,34 K+16,63%0,1408 USDT0,1382 USDT294,53 K
Kup
ALGOUSDTAlgorand/TetherOKX0,1408 USDT+0,86%719,49 K−11,84%0,1408 USDT0,1384 USDT177,88 K
Neutralnie
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,14068 USDC+0,78%715,36 K+17,48%0,14072 USDC0,13834 USDC269,85 K
Neutralnie
ALGOUSDCALGORAND/USDCBloFin0,1408 USDC+0,72%659,1 K+22,70%0,1408 USDC0,1382 USDC246,66 K
Kup
ALGOUSDTALGOUSDT SPOTBitget0,1404 USDT+0,57%642,31 K+12,79%0,1404 USDT0,1383 USDT147,15 K
Neutralnie
ALGOEURAlgorand / EuroCoinbase0,1198 EUR+0,50%615,36 K+157,86%0,1198 EUR0,1181 EUR98 K
Neutralnie
ALGOUSDTAlgorand/USD Tether SpotBingX0,1406 USDT+0,79%555,37 K+4,37%0,1406 USDT0,1384 USDT193,59 K
Kup
ALGOUSDTALGORAND/TETHERUSWEEX0,1409 USDT+3,07%499,64 K+10,89%0,1412 USDT0,1347 USDT1,56 M
Kup
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1409 USDT+0,93%460,58 K+12,75%0,1409 USDT0,1383 USDT138,29 K
Neutralnie
ALGOUSDTAlgorand / TetherKuCoin0,1407 USDT+0,79%425,98 K+32,10%0,1407 USDT0,1382 USDT111,92 K
Neutralnie
ALGOKRWALGO / South Korean WonBithumb203,0000 KRW0,00%367,38 K+1,60%203,0000 KRW200,0000 KRW70,11 K
Kup
ALGOUSDCALGORAND/USD COINWEEX0,1407 USDC+3,15%350,75 K+17,88%0,1411 USDC0,1346 USDC1,25 M
Kup
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1407 USDT+0,93%328,22 K+17,95%0,1407 USDT0,1382 USDT10,04 K
Neutralnie
ALGOEURAlgorand / EuroKraken0,11956 EUR+0,26%256,93 K−3,85%0,11976 EUR0,11918 EUR37,52 K
Neutralnie
ALGOUSDT.PALGO USDT PERPETUALPionex0,1407 USDT+0,93%242,07 K+26,86%0,1407 USDT0,1383 USDT40,41 K
Kup
ALGOUSDTAlgorand / USD TetherBitazza0,1400 USDT+0,07%230,62 K−6,57%0,1403 USDT0,1382 USDT84,29 K
Neutralnie
ALGOTRYAlgorand / Turkish LiraBinance6,019 TRY+0,30%223,3 K−31,77%6,027 TRY5,949 TRY12,04 K
Kup
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1410 USDC+1,37%193,14 K−8,60%0,1410 USDC0,1383 USDC21,16 K
Kup
ALGOUSDCAlgorand / USDCMEXC0,1409 USDC+1,00%168,85 K−7,40%0,1409 USDC0,1383 USDC46,42 K
Neutralnie
ALGOUSDTALGORAND / USDTKCEX0,1408 USDT+0,93%168,41 K+18,18%0,1408 USDT0,1381 USDT122,03 K
Kup
ALGOUSDAlgorand / USDCrypto.com0,14046 USD+0,75%162,5 K+79,84%0,14046 USD0,13852 USD33,4 K
Kup
ALGOEURAlgorand / EuroBitvavo0,11848 EUR−0,55%139,94 K−30,18%0,11964 EUR0,11834 EUR17,56 K
Neutralnie
ALGOUSDTALGORAND / TETHERCoinEx0,140644 USDT+0,74%138,95 K−42,87%0,140644 USDT0,138469 USDT7,37 K
Neutralnie
ALGOGBPAlgorand / British PoundKraken0,10349 GBP−0,62%96,47 K+124,73%0,10349 GBP0,10322 GBP14,95 K
Neutralnie
ALGOUSDTAlgorand / Tether USDKraken0,14069 USDT+0,44%79,34 K−46,67%0,14069 USDT0,13836 USDT25,36 K
Kup
ALGOBTCAlgorand / BitcoinBinance0,00000150 BTC+1,35%71 K−8,90%0,00000150 BTC0,00000148 BTC21,92 K
Kup
ALGOUSDAlgorand / US DollarBinance0,13964220 USD+0,41%68,8 K−6,76%0,13976319 USD0,13843406 USD21,92 K
Neutralnie
ALGOGBPAlgorand / British PoundCoinbase0,1036 GBP+0,39%62,89 K+10,05%0,1036 GBP0,1034 GBP5,89 K
Kup
ALGOEURAlgorand / EuroWhiteBIT0,1188 EUR−0,08%56,98 K−38,10%0,1198 EUR0,1179 EUR12,72 K
Neutralnie
ALGUSDALG / DollarBitfinex0,13956000 USD−0,32%52,54 K+72,16%0,13958000 USD0,13956000 USD9,63 K
Neutralnie
ALGBTCALG / BitcoinBitfinex0,1490414388009e-5 BTC+0,03%49,67 K+71,51%0,1490627975626e-5 BTC0,1490414388009e-5 BTC9,63 K
Neutralnie
ALGOUSDTAlgorand / TetherCrypto.com0,14016 USDT+0,36%48,24 K−18,38%0,14016 USDT0,13835 USDT8,82 K
Neutralnie
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1402 USDC+0,43%33,23 K−31,84%0,1402 USDC0,1383 USDC45,59 K
Kup
ALGOBTCAlgorand / BitcoinWhiteBIT0,14965e-5 BTC+1,02%31,06 K−9,17%0,1498e-5 BTC0,1478e-5 BTC9,39 K
Kup
ALGOBTCAlgorand / BitcoinCoinbase0,00000148 BTC−0,67%27,65 K+20,31%0,00000149 BTC0,00000148 BTC30,53 K
Neutralnie
ALGOUSDCALGOUSDC SPOTBitget0,1407 USDC+0,79%26,74 K−14,64%0,1407 USDC0,1383 USDC20,17 K
Kup
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,13948 USDC+2,79%24,29 K−12,83%0,14122 USDC0,13391 USDC147,17 K
Kup
ALGOUSDAlgorand / U.S. dollarBitstamp0,14524 USD+3,97%12,94 K+116,99%0,14531 USD0,13967 USD39,53 K
Kup
ALGOUSDAlgorand/USDOKX0,1400 USD−0,14%10,83 K−15,06%0,1400 USD0,1388 USD1,9 K
Neutralnie
ALGOTHBAlgorandBitkub4,41 THB+2,32%10,06 K+314,45%4,42 THB4,22 THB22 K
Kup
ALGOUSDCAlgorand / USD CoinKraken0,14004 USDC+0,04%7,43 K−48,79%0,14004 USDC0,13900 USDC8,33 K
Kup
ALGOBTCAlgorand / BitcoinCrypto.com0,000001489 BTC+0,34%4,69 K−75,54%0,000001490 BTC0,000001479 BTC11,46 K
Kup
ALGOUSDCAlgorand / USD CoinKuCoin0,1402 USDC−0,21%4,49 K−48,21%0,1402 USDC0,1385 USDC3,26 K
Neutralnie
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1399 USDC+4,09%4,39 K−67,98%0,1399 USDC0,1363 USDC5,69 K
Kup
ALGOUSDCALGOUSDC SPOTBybit0,1394 USDC−0,36%3,84 K−42,26%0,1399 USDC0,1394 USDC18
Neutralnie
ALGOUSDTAlgorand / TetherUSBinance.US0,1402 USDT−0,57%3,67 K−58,99%0,1402 USDT0,1385 USDT5,96 K
Neutralnie
ALGOEURAlgorand / EuroBitstamp0,11962 EUR+2,75%3,5 K−74,15%0,12000 EUR0,11535 EUR25,39 K
Kup
ALGOBTCALGORAND / BITCOINCoinEx0,149e-5 BTC+0,01%3,49 K−34,80%0,149e-5 BTC0,148e-5 BTC708
Neutralnie
ALGOBTCAlgorand / BitcoinKraken0,000001491 BTC+1,98%3,12 K−75,41%0,000001491 BTC0,000001481 BTC349
Neutralnie
ALGOBTCAlgorand / BitcoinKuCoin0,000001486 BTC0,00%3,09 K−48,88%0,000001486 BTC0,000001483 BTC1,07 K
Neutralnie
ALGOETHAlgorand / EthereumKuCoin0,00004365 ETH+0,85%2,56 K−74,62%0,00004365 ETH0,00004358 ETH928
Neutralnie
ALGOUSDCALGORAND / USD COINCoinEx0,140649 USDC+0,79%2,47 K−40,45%0,140649 USDC0,138450 USDC707
Neutralnie
ALGUST.PALGF0 / USTF0Bitfinex0,14073000 USDT+3,47%2,46 K−10,94%0,14073000 USDT0,13491000 USDT17,75 K
Kup
ALGOBTCALGOBTC SPOTBybit0,000001492 BTC+0,54%975−16,13%0,000001492 BTC0,000001444 BTC7,15 K
Kup
ALGOEURAlgorand/EUROKX0,1201 EUR0,00%944−27,72%0,1201 EUR0,1186 EUR2,6 K
Kup
ALGOETHAlgorand / EthereumKraken0,0000432 ETH−0,46%518−87,66%0,0000434 ETH0,0000423 ETH3,85 K
Kup
ALGOTHBAlgorand / Thai BahtBitazza4,3767 THB−0,78%308+386,05%4,3767 THB4,3767 THB81
Neutralnie
ALGOUSDAlgorand / USDBinance.US0,1363 USD0,00%35−87,28%0,1363 USD0,1363 USD238
Kup
ALGOBTCAlgorand / BTCUpBit0,000001490 BTC+4,93%80,00%0,000001490 BTC0,000001490 BTC56
Kup
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1410 USDT+1,00%——0,1410 USDT0,1384 USDT52,91 K
Kup
ALGOUSDT.PALGO/TETHERUS PERPETUAL CONTRACTWEEX0,1407 USDT+0,93%——0,1407 USDT0,1382 USDT549,25 K
Neutralnie
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1408 USDT+0,93%——0,1408 USDT0,1381 USDT2,8 M
Kup
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1402 USD+0,43%——0,1402 USD0,1382 USD34,19 K
Neutralnie
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1407 USDT+0,86%——0,1407 USDT0,1383 USDT8,45 M
Neutralnie
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,14064 USDT+3,12%——0,14112 USDT0,13451 USDT75,19 K
Kup
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1405 USD+0,79%——0,1405 USD0,1382 USD5,48 K
Neutralnie
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1406 USD+0,86%——0,1406 USD0,1382 USD7,29 K
Neutralnie
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,281 WCRO+1,21%——1,281 WCRO1,266 WCRO574
Kup
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,14042 USDT+0,75%——0,14042 USDT0,13818 USDT72,15 K
Neutralnie
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,14016 USD−0,04%——0,14043 USD0,13857 USD62,34 K
Neutralnie
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1404 USDT+0,72%——0,1405 USDT0,1382 USDT1,04 M
Neutralnie
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,14085 USDT+0,92%——0,14085 USDT0,13835 USDT38,6 M
Neutralnie