Rozpocznij
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#91#91#91

Aerodrome Finance

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Aerodrome Finance na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0,5700 USDT+1,28%13,69 M−64,85%0,5988 USDT0,5606 USDT20,67 M
Neutralnie
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0,5702 USDT+1,30%12,17 M−0,78%0,5984 USDT0,5606 USDT18,79 M
Neutralnie
AEROUSDT.PAEROUSDT Perpetual ContractBybit0,5700 USDT+1,28%11,82 M−52,88%0,5989 USDT0,5607 USDT17,93 M
Neutralnie
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0,5700 USDT+1,28%11,8 M−52,97%0,5989 USDT0,5607 USDT17,88 M
Neutralnie
AEROUSDAerodrome Finance / US DollarCoinbase0,56968 USD+1,07%7,32 M−42,86%0,59900 USD0,56021 USD11,32 M
Neutralnie
AEROUSDCAerodrome Finance / USDCCoinbase0,56968 USDC+1,07%7,22 M−43,88%0,59900 USDC0,56021 USDC11,32 M
Neutralnie
AEROUSDTAEROUSDT SPOTBybit0,5700 USDT+1,14%4,23 M−43,25%0,6006 USDT0,5610 USDT6,4 M
Neutralnie
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0,5701 USDT+1,33%2,83 M−64,94%0,5984 USDT0,5608 USDT2,5 M
Kup
AEROKRWAerodrome Finance / KRWUpBit825,0 KRW+1,48%2,37 M−41,69%890,0 KRW811,0 KRW3,89 M
Kup
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0,5702 USDT+1,30%2,2 M−59,64%0,5980 USDT0,5605 USDT3,38 M
Neutralnie
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0,5701 USDT+1,24%2,08 M−63,32%0,5991 USDT0,5602 USDT3,17 M
Neutralnie
AEROUSDTAerodrome/TetherGate0,5703 USDT+1,21%1,67 M−59,48%0,5993 USDT0,5612 USDT2,62 M
Neutralnie
AEROUSDT.PAERO/TetherUSToobit0,5701 USDT+1,26%1,61 M−60,48%0,5984 USDT0,5609 USDT2,48 M
Neutralnie
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0,5701 USDT+1,30%1,06 M−47,30%0,5983 USDT0,5602 USDT1,65 M
Neutralnie
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,5700 USDT+1,24%871,51 K−67,80%0,5987 USDT0,5608 USDT1,33 M
Neutralnie
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,5701 USDT+1,28%864,62 K−61,39%0,5986 USDT0,5611 USDT1,32 M
Neutralnie
AEROUSDTAEROUSDT SPOTBitget0,5702 USDT+1,12%777,92 K−26,30%0,5996 USDT0,5612 USDT1,15 M
Neutralnie
AEROUSDTAerodrome Finance/USD Tether SpotBingX0,5703 USDT+1,13%724,95 K−43,56%0,5930 USDT0,5616 USDT1,1 M
Neutralnie
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5696 USDT+1,23%669,91 K−49,26%0,5976 USDT0,5602 USDT560,69 K
Neutralnie
AEROUSDTAerodrome Finance / TetherKuCoin0,5700 USDT+1,17%551,3 K−22,70%0,5990 USDT0,5611 USDT809,77 K
Neutralnie
AEROUSDT.PAERO USDT PERPETUALPionex0,5701 USDT+1,26%415,11 K−69,15%0,5983 USDT0,5610 USDT643,69 K
Kup
AEROUSDAERO / U. S. DollarKraken0,5697 USD+1,33%390,58 K−53,50%0,5985 USD0,5606 USD486,96 K
Neutralnie
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0,5703 USDT+1,13%269,32 K−49,51%0,5995 USDT0,5613 USDT415,42 K
Neutralnie
AEROEURAerodrome Finance / EuroBitvavo0,48672 EUR+1,17%242,51 K−59,98%0,51139 EUR0,47805 EUR396,77 K
Neutralnie
AEROKRWAERO / South Korean WonBithumb821,0000 KRW+1,48%229,53 K−76,57%864,0000 KRW806,0000 KRW391,28 K
Neutralnie
AEROUSDTAerodrome Finance / USDTMEXC0,5701 USDT+1,14%200,1 K−27,09%0,5981 USDT0,5612 USDT300,04 K
Neutralnie
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0,5694 USDC+3,13%169,1 K−87,48%0,5951 USDC0,5565 USDC295,72 K
Neutralnie
AEROUSDTAERODROME FINANCE / USDTKCEX0,5704 USDT+1,22%136,72 K−36,39%0,5990 USDT0,5612 USDT206,78 K
Neutralnie
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0,5694 USDT+1,28%129,4 K−34,97%0,5984 USDT0,5607 USDT202,5 K
Neutralnie
AEROUSDTAerodrome Finance / USD TetherBitazza0,5630 USDT+2,01%110,86 K−11,40%0,5919 USDT0,5543 USDT171,01 K
Kup
AEROUSDTAERO / USDT Spot Trading PairPhemex0,5713 USDT+1,19%81,57 K−41,12%0,5998 USDT0,5602 USDT122,88 K
Neutralnie
AEROTHBAerodromeBitkub17,85 THB−2,46%57,4 K−0,07%18,00 THB17,85 THB9,61 K
Neutralnie
AEROUSDTAERODROME FINANCE / TETHERCoinEx0,5702 USDT+1,22%42,66 K+11,23%0,6022 USDT0,5617 USDT64,87 K
Neutralnie
AEROEURAERO / EuroKraken0,4805 EUR+0,08%31,53 K+93,41%0,5020 EUR0,4805 EUR48,29 K
Neutralnie
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0,5702 USDT−1,66%13,02 K−49,88%0,5831 USDT0,5618 USDT3,53 K
Neutralnie
AEROUSDAerodrome Finance / USDCrypto.com0,5680 USD+0,89%10,5 K−62,02%0,5974 USD0,5623 USD18,02 K
Neutralnie
AEROBTCAerodrome Finance / BTCUpBit0,000006150 BTC+12,23%1,53 K+10,11%0,000006150 BTC0,000006150 BTC46
Sprzedaj
AEROTHBAerodrome Finance / Thai BahtBitazza18,3344 THB+3,82%824−81,82%18,6502 THB17,4056 THB330
Kup
AERODROMEUSDTAerodrome / Tether USDPoloniex0,40000 USDT0,00%10,00%0,40000 USDT0,40000 USDT2
Silne sprzedaj
AEROAerodrome / USDCAerodrome SlipStream (Base)0,5696 USD+0,96%——0,5979 USD0,5612 USD789,74 K
Kup
AEROAerodrome / WETHAerodrome SlipStream (Base)0,5660 USD+0,38%——0,5977 USD0,5598 USD1,33 M
Neutralnie
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0,2139 USDC+4,56%——0,2203 USDC0,2045 USDC745
Neutralnie
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0,5695 USDC+0,98%——0,5977 USDC0,5611 USDC862,21 K
Neutralnie
AEROAerodrome / USDCAerodrome (Base)0,2139 USD+4,56%——0,2203 USD0,2045 USD413
Neutralnie
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0,5694 USDT+1,24%——0,5985 USDT0,5600 USDT670,98 K
Neutralnie
AEROAerodrome / USDCPancakeSwap v3 (Base)0,5698 USD+1,10%——0,5976 USD0,5613 USD72,63 K
Neutralnie
AEROAerodrome / WETHPancakeSwap v3 (Base)0,5695 USD+0,96%——0,5978 USD0,5610 USD967,45 K
Neutralnie
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0,57016 USDT+1,27%——0,59826 USDT0,56094 USDT3,87 M
Neutralnie
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0,5676 USDC+1,21%——0,5982 USDC0,5609 USDC7,88 M
Neutralnie
AEROWETH_F4DFB8Aerodrome / Wrapped Ether on BASE (0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697)PancakeSwap v3 (Base)0,0001815 WETH+0,60%——0,0001900 WETH0,0001791 WETH1,76 K
Neutralnie
AEROAerodrome / USDCUniswap v3 (Base)0,5695 USD+0,98%——0,5977 USD0,5611 USD495,64 K
Neutralnie
AEROAerodrome / WETHPancakeSwap v3 (Base)0,5698 USD+1,09%——0,5977 USD0,5601 USD1,01 K
Neutralnie
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0,5702 USDT+1,22%——0,5988 USDT0,5607 USDT20,56 M
Neutralnie
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0,5609 USDC−0,56%——0,5981 USDC0,5530 USDC266,64 K
Neutralnie
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0,0001793 WETH+1,39%——0,0001902 WETH0,0001769 WETH300,23 K
Neutralnie
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0,5607 USDBC−0,66%——0,5973 USDBC0,5592 USDBC19,6 K
Neutralnie
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,5702 USDT+1,31%——0,5986 USDT0,5608 USDT4,16 M
Neutralnie
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0,5702 USDT+41,28%——0,5983 USDT0,5609 USDT46,54 M
Kup
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0,0001807 WETH+0,73%——0,0001903 WETH0,0001791 WETH1,04 M
Neutralnie
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0,6355 VIRTUAL−1,26%——0,6906 VIRTUAL0,6288 VIRTUAL71,15 K
Silne sprzedaj
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,5700 USDT+1,26%——0,5984 USDT0,5609 USDT959,05 K
Neutralnie
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0,0001804 WETH−0,01%——0,0001902 WETH0,0001790 WETH2,31 M
Neutralnie
AEROAerodrome / USDCAerodrome SlipStream (Base)0,5609 USD−0,56%——0,5981 USD0,5530 USD153,52 K
Neutralnie
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0,5696 USDC+0,96%——0,5979 USDC0,5612 USDC1,37 M
Kup
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0,5700 USDT+1,26%——0,5976 USDT0,5607 USDT337,71 K
Neutralnie
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0,0001813 WETH+0,59%——0,0001902 WETH0,0001791 WETH1,68 M
Neutralnie
AEROAerodrome / WETHAerodrome (Base)0,5631 USD+1,71%——0,5979 USD0,5536 USD173,09 K
Neutralnie
AEROAerodrome / USDCAerodrome (Base)0,5676 USD+1,21%——0,5982 USD0,5609 USD4,53 M
Neutralnie
AEROAerodrome / Virtual ProtocolAerodrome (Base)0,6621 USD0,00%——0,6621 USD0,6621 USD43,75 K
Sprzedaj
AEROAerodrome / WETHUniswap v3 (Base)0,5609 USD−0,64%——0,5984 USD0,5609 USD29,75 K
Neutralnie
AEROAerodrome / USD Base CoinAerodrome (Base)0,5607 USD−0,66%——0,5973 USD0,5592 USD11,29 K
Neutralnie
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0,5698 USDC+1,10%——0,5976 USDC0,5613 USDC126,42 K
Neutralnie
AEROAerodrome / WETHUniswap v3 (Base)0,5674 USD+1,23%——0,5985 USD0,5605 USD599,71 K
Neutralnie
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0,0001794 WETH−0,63%——0,0001904 WETH0,0001792 WETH51,77 K
Neutralnie